StoryFire Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $14,24 | N/A |
| 2026-07-07 | $0,000000000000000000 | $11,33 | $0,00000197 |
| 2026-07-06 | $0,000000000000000000 | $2,32 | $0,00000196 |
| 2026-07-03 | $0,000000000000000000 | $0,998750 | $0,00000197 |
| 2026-07-02 | $0,000000000000000000 | $0,998804 | $0,00000197 |
| 2026-06-30 | $0,000000000000000000 | $1,26 | $0,00000195 |
| 2026-06-29 | $0,000000000000000000 | $1,26 | $0,00000195 |
| 2026-06-25 | $0,000000000000000000 | $1,19 | $0,00000195 |
| 2026-06-24 | $0,000000000000000000 | $1,19 | $0,00000195 |
| 2026-06-23 | $0,000000000000000000 | $1,36 | $0,00000196 |
| 2026-06-22 | $0,000000000000000000 | $2,42 | $0,00000196 |
| 2026-06-21 | $0,000000000000000000 | $1,71 | $0,00000196 |
| 2026-06-20 | $0,000000000000000000 | $2,63 | $0,00000196 |
| 2026-06-19 | $0,000000000000000000 | $2,63 | $0,00000196 |
| 2026-06-18 | $0,000000000000000000 | $2,60 | $0,00000196 |
| 2026-06-16 | $0,000000000000000000 | $14,29 | $0,00000197 |
| 2026-06-15 | $0,000000000000000000 | $21,98 | $0,00000197 |
| 2026-06-14 | $0,000000000000000000 | $2,65 | $0,00000198 |
| 2026-06-13 | $0,000000000000000000 | $2,39 | $0,00000199 |
| 2026-06-12 | $0,000000000000000000 | $2,97 | $0,00000199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
