StoxFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $5.679,18 | $203,07 | N/A |
| 2026-11-01 | $5.886,73 | $123,62 | $0,00000568 |
| 2026-10-31 | $6.219,87 | $65,94 | $0,00000589 |
| 2026-10-30 | $6.486,45 | $3,84 | $0,00000622 |
| 2026-10-29 | $6.679,61 | $162,56 | $0,00000649 |
| 2026-10-28 | $6.948,99 | $143,98 | $0,00000668 |
| 2026-10-27 | $7.018,48 | $8,93 | $0,00000695 |
| 2026-10-26 | $7.273,92 | $143,04 | $0,00000702 |
| 2026-10-24 | $7.696,66 | $6,03 | $0,00000727 |
| 2026-10-23 | $7.756,14 | $87,20 | $0,00000770 |
| 2026-10-22 | $8.433,41 | $609,01 | $0,00000776 |
| 2026-10-21 | $6.885,81 | $32,88 | $0,00000843 |
| 2026-10-20 | $6.943,28 | $47,12 | $0,00000689 |
| 2026-10-19 | $6.745,86 | $188,32 | $0,00000694 |
| 2026-10-18 | $7.249,99 | $474,20 | $0,00000675 |
| 2026-10-17 | $8.457,42 | $1,19 | $0,00000725 |
| 2026-10-16 | $8.531,57 | $38,95 | $0,00000846 |
| 2026-10-15 | $8.603,01 | $325,33 | $0,00000853 |
| 2026-10-14 | $9.778,00 | $19,81 | $0,00000860 |
| 2026-10-13 | $9.679,89 | $18,09 | $0,00000978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
