StraitsX XUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $45.184.481 | $3.162.197 | N/A |
| 2026-07-29 | $45.202.472 | $7.041.630 | $1,000 |
| 2026-07-28 | $45.191.388 | $16.195.755 | $1,000 |
| 2026-07-27 | $45.195.754 | $1.151.850 | $1,000 |
| 2026-07-26 | $45.193.355 | $740.060 | $1,000 |
| 2026-07-25 | $39.544.968 | $2.686.801 | $1,000 |
| 2026-07-24 | $39.550.558 | $6.966.705 | $1,000 |
| 2026-07-23 | $39.560.134 | $5.719.067 | $1,000 |
| 2026-07-22 | $39.555.793 | $6.692.244 | $1,001 |
| 2026-07-21 | $39.541.498 | $5.496.159 | $1,000 |
| 2026-07-20 | $39.545.187 | $1.150.287 | $1,000 |
| 2026-07-19 | $39.542.337 | $4.497.489 | $1,000 |
| 2026-07-18 | $39.545.778 | $5.708.554 | $1,000 |
| 2026-07-17 | $39.551.427 | $4.508.061 | $1,000 |
| 2026-07-16 | $39.548.691 | $8.215.658 | $1,000 |
| 2026-07-15 | $39.578.355 | $10.201.031 | $1,000 |
| 2026-07-14 | $39.554.545 | $5.883.365 | $1,001 |
| 2026-07-13 | $49.543.570 | $519.913 | $1,000 |
| 2026-07-12 | $49.554.662 | $1.440.219 | $1,000 |
| 2026-07-11 | $49.551.561 | $2.119.401 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
