StraitsX XUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $41.185.444 | $4.809.571 | N/A |
| 2026-11-08 | $41.184.635 | $2.858.795 | $1,000 |
| 2026-11-07 | $41.189.212 | $18.868.822 | $1,000 |
| 2026-11-06 | $41.194.264 | $24.841.165 | $1,000 |
| 2026-11-05 | $41.193.632 | $13.365.950 | $1,000 |
| 2026-11-04 | $41.185.105 | $1.691.313 | $1,000 |
| 2026-11-03 | $34.159.633 | $1.247.084 | $1,000 |
| 2026-11-02 | $34.141.540 | $2.334.128 | $0,999337 |
| 2026-11-01 | $34.203.500 | $164.738 | $0,998807 |
| 2026-10-31 | $34.187.946 | $977.827 | $1,001 |
| 2026-10-30 | $34.183.728 | $22.190.075 | $1,000 |
| 2026-10-29 | $34.183.222 | $27.118.247 | $1,000 |
| 2026-10-28 | $34.177.595 | $27.526.094 | $1,000 |
| 2026-10-27 | $34.182.590 | $12.109.417 | $0,999862 |
| 2026-10-26 | $34.187.566 | $4.963.872 | $1,000 |
| 2026-10-25 | $34.191.432 | $5.765.050 | $1,000 |
| 2026-10-24 | $34.186.934 | $19.102.460 | $1,000 |
| 2026-10-23 | $46.182.743 | $20.361.743 | $1,000 |
| 2026-10-22 | $46.245.880 | $19.076.221 | $1,000 |
| 2026-10-21 | $35.187.589 | $16.301.082 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
