Strata Junior mHYPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $225.062 | $0,000000000000000000 | N/A |
| 2026-09-08 | $224.950 | $0,000000000000000000 | $1,041 |
| 2026-09-07 | $224.945 | $0,000000000000000000 | $1,041 |
| 2026-09-06 | $224.943 | $0,000000000000000000 | $1,041 |
| 2026-09-05 | $224.941 | $0,000000000000000000 | $1,040 |
| 2026-09-04 | $225.032 | $0,000000000000000000 | $1,040 |
| 2026-09-03 | $225.012 | $0,000000000000000000 | $1,041 |
| 2026-09-02 | $224.991 | $0,000000000000000000 | $1,041 |
| 2026-09-01 | $224.755 | $0,000000000000000000 | $1,041 |
| 2026-08-31 | $224.785 | $0,000000000000000000 | $1,040 |
| 2026-08-30 | $228.179 | $0,000000000000000000 | $1,040 |
| 2026-08-29 | $228.215 | $0,000000000000000000 | $1,040 |
| 2026-08-28 | $228.465 | $0,000000000000000000 | $1,040 |
| 2026-08-27 | $228.417 | $0,000000000000000000 | $1,041 |
| 2026-08-26 | $228.380 | $0,000000000000000000 | $1,041 |
| 2026-08-25 | $229.370 | $0,000000000000000000 | $1,041 |
| 2026-08-24 | $229.372 | $0,000000000000000000 | $1,040 |
| 2026-08-23 | $229.370 | $0,000000000000000000 | $1,040 |
| 2026-08-22 | $229.368 | $0,000000000000000000 | $1,040 |
| 2026-08-21 | $229.363 | $0,000000000000000000 | $1,040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
