Strata Junior USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $6.537.482 | $383,50 | N/A |
| 2026-07-22 | $6.534.889 | $864,08 | $1,062 |
| 2026-07-21 | $6.534.800 | $864,07 | $1,062 |
| 2026-07-20 | $6.562.967 | $2,07 | $1,062 |
| 2026-07-19 | $6.560.508 | $4,40 | $1,061 |
| 2026-07-18 | $6.578.774 | $63,41 | $1,060 |
| 2026-07-15 | $6.581.597 | $11,67 | $1,060 |
| 2026-07-14 | $6.695.140 | $14,44 | $1,060 |
| 2026-07-13 | $6.692.920 | $3,04 | $1,060 |
| 2026-07-12 | $6.694.505 | $80,17 | $1,059 |
| 2026-07-11 | $6.687.963 | $395,66 | $1,059 |
| 2026-07-10 | $6.845.399 | $136,68 | $1,058 |
| 2026-07-09 | $6.839.667 | $288,93 | $1,059 |
| 2026-07-08 | $7.051.872 | $288,96 | $1,058 |
| 2026-07-07 | $7.291.606 | $199,86 | $1,058 |
| 2026-07-06 | $7.333.629 | $63,81 | $1,057 |
| 2026-07-05 | $7.334.765 | $1,076 | $1,057 |
| 2026-07-04 | $7.332.330 | $612,87 | $1,056 |
| 2026-07-03 | $7.318.131 | $9.825,67 | $1,056 |
| 2026-07-02 | $7.335.002 | $10,56 | $1,054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
