Strata Junior USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $7.379.384 | $8,12 | N/A |
| 2026-09-04 | $7.384.608 | $222,84 | $1,074 |
| 2026-09-03 | $7.385.370 | $222,86 | $1,072 |
| 2026-08-30 | $7.429.555 | $36,32 | $1,073 |
| 2026-08-28 | $7.425.186 | $163,95 | $1,071 |
| 2026-08-26 | $7.416.920 | $69,04 | $1,071 |
| 2026-08-25 | $7.418.441 | $69,05 | $1,070 |
| 2026-08-24 | $7.413.514 | $16,95 | $1,070 |
| 2026-08-21 | $7.094.625 | $100,60 | $1,070 |
| 2026-08-20 | $7.099.407 | $537,35 | $1,070 |
| 2026-08-19 | $6.850.153 | $157,40 | $1,070 |
| 2026-08-18 | $6.849.335 | $228,45 | $1,070 |
| 2026-08-17 | $6.846.986 | $45,96 | $1,070 |
| 2026-08-16 | $6.846.596 | $253,35 | $1,069 |
| 2026-08-15 | $6.843.612 | $153,58 | $1,069 |
| 2026-08-14 | $6.849.143 | $3.390,00 | $1,069 |
| 2026-08-13 | $6.878.349 | $2.499,87 | $1,069 |
| 2026-08-12 | $6.867.103 | $499,12 | $1,069 |
| 2026-08-11 | $6.865.378 | $109,42 | $1,067 |
| 2026-08-10 | $6.692.433 | $24,13 | $1,067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
