Strata Senior mHYPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $585.312 | $0,000000000000000000 | N/A |
| 2026-09-08 | $585.193 | $0,000000000000000000 | $1,030 |
| 2026-09-07 | $585.079 | $0,000000000000000000 | $1,030 |
| 2026-09-06 | $584.960 | $0,000000000000000000 | $1,030 |
| 2026-09-05 | $584.846 | $0,000000000000000000 | $1,029 |
| 2026-09-04 | $584.732 | $0,000000000000000000 | $1,029 |
| 2026-09-03 | $584.619 | $0,000000000000000000 | $1,029 |
| 2026-09-02 | $584.505 | $0,000000000000000000 | $1,029 |
| 2026-09-01 | $593.522 | $0,000000000000000000 | $1,029 |
| 2026-08-31 | $593.407 | $0,000000000000000000 | $1,028 |
| 2026-08-30 | $593.297 | $0,000000000000000000 | $1,028 |
| 2026-08-29 | $624.352 | $0,000000000000000000 | $1,028 |
| 2026-08-28 | $624.237 | $0,000000000000000000 | $1,028 |
| 2026-08-27 | $624.115 | $0,000000000000000000 | $1,028 |
| 2026-08-26 | $623.988 | $0,000000000000000000 | $1,027 |
| 2026-08-25 | $624.762 | $0,000000000000000000 | $1,027 |
| 2026-08-24 | $624.640 | $0,000000000000000000 | $1,027 |
| 2026-08-23 | $624.525 | $0,000000000000000000 | $1,027 |
| 2026-08-22 | $624.403 | $0,000000000000000000 | $1,027 |
| 2026-08-21 | $624.287 | $0,000000000000000000 | $1,026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
