Strata Senior mM1-USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $420.742 | $0,000000000000000000 | N/A |
| 2026-09-08 | $420.721 | $0,000000000000000000 | $1,014 |
| 2026-09-07 | $420.704 | $0,000000000000000000 | $1,014 |
| 2026-09-06 | $420.688 | $0,000000000000000000 | $1,014 |
| 2026-09-05 | $420.667 | $0,000000000000000000 | $1,014 |
| 2026-09-04 | $420.651 | $0,000000000000000000 | $1,014 |
| 2026-09-03 | $420.634 | $0,000000000000000000 | $1,014 |
| 2026-09-02 | $420.613 | $0,000000000000000000 | $1,014 |
| 2026-09-01 | $420.597 | $0,000000000000000000 | $1,014 |
| 2026-08-31 | $420.580 | $0,000000000000000000 | $1,014 |
| 2026-08-30 | $420.559 | $0,000000000000000000 | $1,014 |
| 2026-08-29 | $420.543 | $0,000000000000000000 | $1,014 |
| 2026-08-28 | $420.526 | $0,000000000000000000 | $1,014 |
| 2026-08-27 | $420.505 | $0,000000000000000000 | $1,014 |
| 2026-08-26 | $420.489 | $0,000000000000000000 | $1,014 |
| 2026-08-25 | $420.472 | $0,000000000000000000 | $1,014 |
| 2026-08-24 | $420.451 | $0,000000000000000000 | $1,014 |
| 2026-08-23 | $420.435 | $0,000000000000000000 | $1,014 |
| 2026-08-22 | $420.418 | $0,000000000000000000 | $1,014 |
| 2026-08-21 | $420.398 | $0,000000000000000000 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
