Strata Senior NUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.403.632 | $0,000000000000000000 | N/A |
| 2026-09-08 | $1.403.475 | $0,000000000000000000 | $1,042 |
| 2026-09-07 | $1.403.317 | $0,000000000000000000 | $1,042 |
| 2026-09-06 | $1.403.160 | $0,000000000000000000 | $1,042 |
| 2026-09-05 | $1.403.002 | $0,000000000000000000 | $1,042 |
| 2026-09-04 | $1.402.845 | $0,000000000000000000 | $1,041 |
| 2026-09-03 | $1.402.688 | $0,000000000000000000 | $1,041 |
| 2026-09-02 | $1.402.530 | $0,000000000000000000 | $1,041 |
| 2026-09-01 | $1.402.373 | $0,000000000000000000 | $1,041 |
| 2026-08-31 | $1.402.215 | $0,000000000000000000 | $1,041 |
| 2026-08-30 | $1.402.058 | $0,000000000000000000 | $1,041 |
| 2026-08-29 | $1.401.900 | $0,000000000000000000 | $1,041 |
| 2026-08-28 | $1.401.743 | $0,000000000000000000 | $1,041 |
| 2026-08-27 | $1.401.585 | $0,000000000000000000 | $1,040 |
| 2026-08-26 | $1.401.428 | $0,000000000000000000 | $1,040 |
| 2026-08-25 | $1.401.269 | $0,000000000000000000 | $1,040 |
| 2026-08-24 | $1.401.106 | $0,000000000000000000 | $1,040 |
| 2026-08-23 | $1.400.944 | $0,000000000000000000 | $1,040 |
| 2026-08-22 | $1.400.780 | $0,000000000000000000 | $1,040 |
| 2026-08-21 | $1.400.617 | $0,000000000000000000 | $1,040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
