Strata Senior NUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.407.909 | $0,000000000000000000 | N/A |
| 2026-07-23 | $1.377.055 | $26,73 | $1,036 |
| 2026-07-22 | $1.582.244 | $11,02 | $1,010 |
| 2026-07-21 | $1.582.012 | $18,38 | $1,010 |
| 2026-07-20 | $1.581.713 | $19,47 | $1,010 |
| 2026-07-19 | $1.581.895 | $9,08 | $1,010 |
| 2026-07-18 | $1.587.162 | $15,07 | $1,010 |
| 2026-07-17 | $1.587.065 | $9,96 | $1,010 |
| 2026-07-16 | $1.586.620 | $16,55 | $1,010 |
| 2026-07-15 | $1.588.616 | $14,91 | $1,010 |
| 2026-07-14 | $1.588.073 | $18,22 | $1,010 |
| 2026-07-13 | $1.577.882 | $47,86 | $1,009 |
| 2026-07-12 | $1.573.933 | $9,02 | $1,010 |
| 2026-07-11 | $1.573.805 | $28,51 | $1,010 |
| 2026-07-10 | $1.625.906 | $4,12 | $1,010 |
| 2026-07-09 | $1.625.688 | $28,80 | $1,010 |
| 2026-07-08 | $1.625.895 | $29,94 | $1,009 |
| 2026-07-07 | $1.625.725 | $32,25 | $1,010 |
| 2026-07-06 | $1.606.528 | $998,58 | $1,010 |
| 2026-07-05 | $1.606.535 | $8,39 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
