Strata Senior USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $57.375.656 | $1.413,44 | N/A |
| 2026-08-22 | $56.140.879 | $7.807,68 | $1,028 |
| 2026-08-21 | $56.168.411 | $250,52 | $1,028 |
| 2026-08-20 | $56.154.015 | $1.361,02 | $1,029 |
| 2026-08-19 | $56.053.564 | $301,49 | $1,028 |
| 2026-08-18 | $56.076.580 | $1.239,76 | $1,028 |
| 2026-08-17 | $56.053.817 | $717,86 | $1,029 |
| 2026-08-16 | $56.030.221 | $710,23 | $1,028 |
| 2026-08-15 | $56.118.738 | $708,51 | $1,028 |
| 2026-08-14 | $56.176.431 | $119,87 | $1,029 |
| 2026-08-13 | $57.919.640 | $437,90 | $1,028 |
| 2026-08-12 | $58.165.469 | $8.364,22 | $1,028 |
| 2026-08-11 | $58.243.621 | $4.220,84 | $1,028 |
| 2026-08-10 | $59.029.401 | $1.187,77 | $1,026 |
| 2026-08-09 | $59.038.370 | $1.098,45 | $1,028 |
| 2026-08-08 | $59.049.281 | $1.103,34 | $1,028 |
| 2026-08-07 | $59.011.933 | $3.588,68 | $1,028 |
| 2026-08-06 | $59.025.734 | $1.879,80 | $1,027 |
| 2026-08-05 | $59.065.903 | $3.417,56 | $1,028 |
| 2026-08-04 | $59.189.950 | $1.138,67 | $1,027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
