Strata Senior USDe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $33.315.342 | $1.793,97 | N/A |
| 2026-07-07 | $33.097.277 | $42.171 | $1,016 |
| 2026-07-06 | $36.266.466 | $701,13 | $1,023 |
| 2026-07-05 | $39.497.226 | $1.328,99 | $1,024 |
| 2026-07-04 | $39.196.462 | $39.647 | $1,015 |
| 2026-07-03 | $42.331.709 | $270,98 | $1,023 |
| 2026-07-02 | $44.537.975 | $4.258,68 | $1,019 |
| 2026-07-01 | $44.636.211 | $1.482,79 | $1,019 |
| 2026-06-30 | $44.865.287 | $439,64 | $1,023 |
| 2026-06-29 | $44.405.077 | $2.485,36 | $1,022 |
| 2026-06-28 | $44.181.706 | $9.636,89 | $1,019 |
| 2026-06-27 | $44.079.950 | $354,67 | $1,020 |
| 2026-06-26 | $44.275.824 | $1.487,51 | $1,022 |
| 2026-06-25 | $44.215.510 | $28.120 | $1,022 |
| 2026-06-24 | $59.288.006 | $9.340,82 | $1,021 |
| 2026-06-23 | $59.690.638 | $1.576,80 | $1,022 |
| 2026-06-22 | $61.144.187 | $2.063,69 | $1,022 |
| 2026-06-21 | $61.117.493 | $2.880,44 | $1,023 |
| 2026-06-20 | $61.091.419 | $3.539,80 | $1,022 |
| 2026-06-19 | $60.926.202 | $807,44 | $1,020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
