Strategic Bitcoin Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $322.917 | $460,39 | N/A |
| 2026-10-14 | $345.565 | $2.095,50 | $0,01534627 |
| 2026-10-13 | $340.605 | $475,92 | $0,01642257 |
| 2026-10-12 | $354.279 | $836,35 | $0,01618685 |
| 2026-10-11 | $350.316 | $17,58 | $0,01683669 |
| 2026-10-10 | $347.597 | $916,11 | $0,01664835 |
| 2026-10-09 | $349.163 | $921,88 | $0,01651916 |
| 2026-10-08 | $363.374 | $723,81 | $0,01659355 |
| 2026-10-07 | $378.460 | $598,78 | $0,01726893 |
| 2026-10-06 | $383.557 | $238,82 | $0,01798587 |
| 2026-10-05 | $386.012 | $32,19 | $0,01822811 |
| 2026-10-04 | $380.525 | $362,20 | $0,01834477 |
| 2026-10-03 | $380.415 | $15,32 | $0,01808400 |
| 2026-10-02 | $387.940 | $35,30 | $0,01807880 |
| 2026-10-01 | $385.000 | $152,47 | $0,01843639 |
| 2026-09-30 | $384.132 | $221,01 | $0,01829667 |
| 2026-09-29 | $383.455 | $198,86 | $0,01825543 |
| 2026-09-28 | $384.403 | $360,86 | $0,01822325 |
| 2026-09-27 | $386.984 | $5.979,20 | $0,01826831 |
| 2026-09-26 | $386.525 | $1.765,67 | $0,01839098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
