Strategic Bitcoin Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $517.689 | $381.584 | N/A |
| 2026-08-27 | $501.628 | $403.308 | $0,02460255 |
| 2026-08-26 | $487.255 | $383.187 | $0,02383928 |
| 2026-08-25 | $505.569 | $311.593 | $0,02315624 |
| 2026-08-24 | $504.333 | $399.716 | $0,02402658 |
| 2026-08-23 | $494.215 | $377.888 | $0,02396783 |
| 2026-08-22 | $527.239 | $406.630 | $0,02348700 |
| 2026-08-21 | $483.803 | $415.634 | $0,02505644 |
| 2026-08-20 | $437.258 | $432.304 | $0,02299216 |
| 2026-08-19 | $391.571 | $395.896 | $0,02078019 |
| 2026-08-18 | $387.084 | $391.605 | $0,01860894 |
| 2026-08-17 | $383.493 | $397.171 | $0,01839573 |
| 2026-08-16 | $382.221 | $413.383 | $0,01822508 |
| 2026-08-15 | $358.244 | $391.668 | $0,01816461 |
| 2026-08-14 | $360.981 | $391.041 | $0,01702515 |
| 2026-08-13 | $360.968 | $390.332 | $0,01715520 |
| 2026-08-12 | $364.999 | $396.069 | $0,01715460 |
| 2026-08-11 | $365.201 | $376.267 | $0,01734616 |
| 2026-08-10 | $382.285 | $401.432 | $0,01735574 |
| 2026-08-09 | $371.800 | $392.409 | $0,01816766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
