Strategic Oil Supply Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $110.402 | $213,34 | N/A |
| 2026-08-11 | $111.698 | $246,46 | $0,00011040 |
| 2026-08-10 | $111.122 | $8,12 | $0,00011170 |
| 2026-08-09 | $109.262 | $16,47 | $0,00011112 |
| 2026-08-08 | $107.472 | $152,61 | $0,00010926 |
| 2026-08-07 | $104.833 | $348,02 | $0,00010747 |
| 2026-08-06 | $110.524 | $280,91 | $0,00010483 |
| 2026-08-05 | $113.924 | $73,88 | $0,00011053 |
| 2026-08-04 | $116.054 | $24,05 | $0,00011393 |
| 2026-08-03 | $116.055 | $54,10 | $0,00011606 |
| 2026-08-02 | $111.713 | $135,46 | $0,00011606 |
| 2026-08-01 | $115.242 | $233,85 | $0,00011171 |
| 2026-07-31 | $121.910 | $96,90 | $0,00011524 |
| 2026-07-30 | $118.529 | $53,58 | $0,00012191 |
| 2026-07-29 | $119.191 | $253,21 | $0,00011853 |
| 2026-07-28 | $116.983 | $118,20 | $0,00011919 |
| 2026-07-27 | $12.309.380 | $216,36 | $0,00011698 |
| 2026-07-26 | $12.104.757 | $25,12 | $0,00012309 |
| 2026-07-25 | $12.058.467 | $72,79 | $0,00012105 |
| 2026-07-24 | $12.466.830 | $323,93 | $0,00012058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
