Strategic Oil Supply Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $20.406.135 | $1.500,17 | N/A |
| 2026-06-18 | $19.993.201 | $415,95 | $0,00020406 |
| 2026-06-17 | $20.621.963 | $738,22 | $0,00019993 |
| 2026-06-16 | $21.870.732 | $258,68 | $0,00020589 |
| 2026-06-15 | $21.292.890 | $187,99 | $0,00021869 |
| 2026-06-14 | $20.827.314 | $643,92 | $0,00021190 |
| 2026-06-13 | $21.489.242 | $943,81 | $0,00020817 |
| 2026-06-12 | $22.051.636 | $16.667,54 | $0,00021489 |
| 2026-06-11 | $20.385.741 | $16.227,59 | $0,00022052 |
| 2026-06-10 | $22.402.338 | $16.857,34 | $0,00020268 |
| 2026-06-09 | $23.298.022 | $18.491,04 | $0,00022403 |
| 2026-06-08 | $23.177.592 | $394,46 | $0,00023231 |
| 2026-06-07 | $21.443.439 | $1.162,11 | $0,00023178 |
| 2026-06-06 | $20.689.519 | $361,84 | $0,00021449 |
| 2026-06-05 | $22.489.823 | $868,99 | $0,00020690 |
| 2026-06-04 | $22.361.693 | $3.492,36 | $0,00022650 |
| 2026-06-03 | $30.412.267 | $2.609,86 | $0,00022362 |
| 2026-06-02 | $36.055.796 | $4.204,75 | $0,00030469 |
| 2026-06-01 | $36.700.551 | $4.053,82 | $0,00036052 |
| 2026-05-31 | $34.748.720 | $8.153,50 | $0,00036701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
