Strategic Oil Supply Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $51.894 | $381,88 | N/A |
| 2026-09-28 | $58.886 | $10,74 | $0,00005190 |
| 2026-09-27 | $59.071 | $19,43 | $0,00005889 |
| 2026-09-26 | $59.471 | $23,51 | $0,00005907 |
| 2026-09-25 | $60.158 | $72,32 | $0,00005947 |
| 2026-09-24 | $61.121 | $48,56 | $0,00006016 |
| 2026-09-23 | $61.833 | $60,16 | $0,00006112 |
| 2026-09-22 | $63.236 | $250,44 | $0,00006184 |
| 2026-09-21 | $64.973 | $43,14 | $0,00006324 |
| 2026-09-20 | $65.495 | $99,58 | $0,00006498 |
| 2026-09-19 | $63.969 | $945,78 | $0,00006550 |
| 2026-09-18 | $77.615 | $1.293,68 | $0,00006397 |
| 2026-09-17 | $81.635 | $46,25 | $0,00007762 |
| 2026-09-16 | $80.347 | $356,26 | $0,00008164 |
| 2026-09-15 | $66.381 | $140,35 | $0,00008035 |
| 2026-09-14 | $69.086 | $4,68 | $0,00006638 |
| 2026-09-13 | $69.357 | $49,57 | $0,00006909 |
| 2026-09-12 | $69.447 | $3,26 | $0,00006936 |
| 2026-09-11 | $69.448 | $139,73 | $0,00006945 |
| 2026-09-10 | $67.591 | $86,73 | $0,00006945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
