Strategic Oil Supply Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $73.139 | $574,27 | N/A |
| 2026-08-02 | $70.995 | $10,15 | $0,00007314 |
| 2026-08-01 | $71.069 | $25,20 | $0,00007100 |
| 2026-07-31 | $72.097 | $478,80 | $0,00007107 |
| 2026-07-30 | $69.357 | $497,69 | $0,00007210 |
| 2026-07-29 | $66.893 | $139,41 | $0,00006936 |
| 2026-07-28 | $65.073 | $196,49 | $0,00006690 |
| 2026-07-27 | $68.278 | $98,78 | $0,00006508 |
| 2026-07-26 | $68.317 | $140,58 | $0,00006828 |
| 2026-07-25 | $70.026 | $98,20 | $0,00006832 |
| 2026-07-24 | $71.362 | $8,44 | $0,00007003 |
| 2026-07-23 | $71.456 | $20,58 | $0,00007136 |
| 2026-07-22 | $71.741 | $1,95 | $0,00007146 |
| 2026-07-21 | $71.812 | $8,24 | $0,00007174 |
| 2026-07-20 | $71.811 | $525,79 | $0,00007181 |
| 2026-07-19 | $78.896 | $136,57 | $0,00007181 |
| 2026-07-18 | $81.504 | $126,95 | $0,00007890 |
| 2026-07-17 | $81.519 | $215,14 | $0,00008151 |
| 2026-07-16 | $86.101 | $142,26 | $0,00008152 |
| 2026-07-15 | $88.376 | $102,72 | $0,00008610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
