Strategic Super Reserve Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $282.529 | $248,38 | N/A |
| 2026-07-13 | $271.168 | $865,90 | $0,00027117 |
| 2026-07-12 | $287.216 | $610,64 | $0,00028722 |
| 2026-07-11 | $297.839 | $435,42 | $0,00029784 |
| 2026-07-10 | $295.909 | $1.944,22 | $0,00029591 |
| 2026-07-09 | $361.639 | $367,84 | $0,00036164 |
| 2026-07-08 | $359.778 | $4.942,00 | $0,00035978 |
| 2026-07-07 | $577.547 | $465,70 | $0,00057755 |
| 2026-07-06 | $599.760 | $125,66 | $0,00059976 |
| 2026-07-05 | $596.189 | $257,25 | $0,00059619 |
| 2026-07-04 | $592.898 | $208,11 | $0,00059290 |
| 2026-07-03 | $598.875 | $284,07 | $0,00059888 |
| 2026-07-02 | $585.109 | $371,01 | $0,00058511 |
| 2026-07-01 | $564.458 | $69,92 | $0,00056446 |
| 2026-06-30 | $541.875 | $220,00 | $0,00054188 |
| 2026-06-29 | $554.876 | $270,13 | $0,00055488 |
| 2026-06-28 | $528.737 | $236,38 | $0,00052874 |
| 2026-06-27 | $522.013 | $73,16 | $0,00052201 |
| 2026-06-26 | $526.444 | $192,52 | $0,00052644 |
| 2026-06-25 | $501.728 | $1.009,49 | $0,00050173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
