Strategic Super Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $511.445 | $168,97 | N/A |
| 2026-10-14 | $518.347 | $607,18 | $0,00051145 |
| 2026-10-13 | $519.552 | $678,36 | $0,00051835 |
| 2026-10-12 | $534.650 | $196,38 | $0,00051955 |
| 2026-10-11 | $534.914 | $20,18 | $0,00053465 |
| 2026-10-10 | $533.796 | $387,94 | $0,00053491 |
| 2026-10-09 | $520.187 | $1.714,97 | $0,00053380 |
| 2026-10-08 | $548.864 | $922,15 | $0,00052019 |
| 2026-10-07 | $581.443 | $19,76 | $0,00054886 |
| 2026-10-06 | $581.999 | $160,33 | $0,00058144 |
| 2026-10-05 | $589.273 | $517,23 | $0,00058200 |
| 2026-10-04 | $593.097 | $12.723,03 | $0,00058927 |
| 2026-10-03 | $746.494 | $437,70 | $0,00059310 |
| 2026-10-02 | $754.060 | $1.225,59 | $0,00074649 |
| 2026-10-01 | $763.014 | $152,21 | $0,00075406 |
| 2026-09-30 | $777.377 | $107,92 | $0,00076301 |
| 2026-09-29 | $770.609 | $184,44 | $0,00077738 |
| 2026-09-28 | $793.799 | $426,59 | $0,00077061 |
| 2026-09-27 | $793.070 | $93,99 | $0,00079380 |
| 2026-09-26 | $764.662 | $380,83 | $0,00079307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
