Strategic Super Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $794.886 | $5.401,94 | N/A |
| 2026-08-27 | $708.163 | $2.044,84 | $0,00079489 |
| 2026-08-26 | $633.857 | $9.021,21 | $0,00070816 |
| 2026-08-25 | $605.271 | $5.548,15 | $0,00063386 |
| 2026-08-24 | $512.995 | $439,82 | $0,00060527 |
| 2026-08-23 | $515.100 | $2.448,77 | $0,00051300 |
| 2026-08-22 | $494.447 | $838,67 | $0,00051510 |
| 2026-08-21 | $470.651 | $1.438,42 | $0,00049445 |
| 2026-08-20 | $440.251 | $2.274,05 | $0,00047065 |
| 2026-08-19 | $382.746 | $148,05 | $0,00044025 |
| 2026-08-18 | $375.300 | $882,42 | $0,00038275 |
| 2026-08-17 | $381.675 | $91,97 | $0,00037530 |
| 2026-08-16 | $383.328 | $94,64 | $0,00038167 |
| 2026-08-15 | $381.616 | $422,50 | $0,00038333 |
| 2026-08-14 | $381.917 | $143,96 | $0,00038162 |
| 2026-08-13 | $379.356 | $200,76 | $0,00038192 |
| 2026-08-12 | $377.347 | $146,07 | $0,00037936 |
| 2026-08-11 | $381.176 | $842,56 | $0,00037735 |
| 2026-08-10 | $367.191 | $150,34 | $0,00038118 |
| 2026-08-09 | $366.706 | $121,34 | $0,00036719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
