Strategy PP Variable xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $152.455.431 | $148.200 | N/A |
| 2026-08-19 | $150.273.853 | $108.474 | $102,41 |
| 2026-08-18 | $151.261.262 | $98.781 | $100,75 |
| 2026-08-17 | $147.736.727 | $27.774 | $101,43 |
| 2026-08-16 | $143.502.036 | $58.187 | $99,03 |
| 2026-08-15 | $151.645.123 | $76.750 | $96,19 |
| 2026-08-14 | $152.086.523 | $47.280 | $101,65 |
| 2026-08-13 | $152.544.363 | $33.420 | $102,46 |
| 2026-08-12 | $152.131.990 | $66.904 | $101,99 |
| 2026-08-11 | $149.642.070 | $237.602 | $101,74 |
| 2026-08-10 | $148.149.955 | $23.379 | $99,84 |
| 2026-08-09 | $147.618.975 | $15.582,70 | $98,84 |
| 2026-08-08 | $142.478.728 | $44.071 | $98,48 |
| 2026-08-07 | $150.293.010 | $139.140 | $95,05 |
| 2026-08-06 | $148.757.050 | $73.554 | $100,20 |
| 2026-08-05 | $148.773.429 | $98.556 | $99,18 |
| 2026-08-04 | $147.813.519 | $180.932 | $99,13 |
| 2026-08-03 | $139.115.946 | $16.537,61 | $98,41 |
| 2026-08-02 | $139.468.335 | $41.220 | $92,40 |
| 2026-08-01 | $143.745.450 | $72.492 | $92,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
