Strategy Punks Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $69.724 | $6,01 | N/A |
| 2026-06-10 | $71.231 | $51,25 | $0,00006955 |
| 2026-06-09 | $71.231 | $51,25 | $0,00007123 |
| 2026-06-06 | $71.022 | $768,71 | $0,00007123 |
| 2026-06-05 | $71.022 | $768,71 | $0,00007102 |
| 2026-06-04 | $73.174 | $866,42 | $0,00007102 |
| 2026-06-03 | $73.174 | $866,42 | $0,00007306 |
| 2026-05-31 | $74.501 | $60,28 | $0,00007306 |
| 2026-05-30 | $79.536 | $795,36 | $0,00007450 |
| 2026-05-29 | $84.855 | $269,10 | $0,00007954 |
| 2026-05-28 | $89.526 | $160,28 | $0,00008484 |
| 2026-05-27 | $90.276 | $400,15 | $0,00008953 |
| 2026-05-26 | $90.276 | $400,15 | $0,00009020 |
| 2026-05-22 | $90.684 | $19,08 | $0,00009020 |
| 2026-05-21 | $90.186 | $18,98 | $0,00009068 |
| 2026-05-20 | $89.236 | $299,40 | $0,00009019 |
| 2026-05-19 | $87.248 | $101,07 | $0,00008921 |
| 2026-05-18 | $90.058 | $2.126,27 | $0,00008725 |
| 2026-05-17 | $77.321 | $154,60 | $0,00009001 |
| 2026-05-16 | $80.760 | $298,20 | $0,00007730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
