Strategy Stretch Preferred (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $14.299.058 | $2.996.057 | N/A |
| 2026-09-21 | $14.520.521 | $764.619 | $104,05 |
| 2026-09-20 | $14.521.040 | $756.538 | $104,00 |
| 2026-09-19 | $14.505.938 | $808.189 | $103,99 |
| 2026-09-18 | $14.451.252 | $847.807 | $103,88 |
| 2026-09-17 | $14.303.787 | $749.497 | $103,53 |
| 2026-09-16 | $14.307.749 | $878.414 | $102,47 |
| 2026-09-15 | $14.542.202 | $777.923 | $102,50 |
| 2026-09-14 | $14.462.233 | $759.242 | $103,64 |
| 2026-09-13 | $14.480.527 | $825.226 | $103,07 |
| 2026-09-12 | $14.482.407 | $777.433 | $103,20 |
| 2026-09-11 | $14.415.545 | $780.164 | $103,21 |
| 2026-09-10 | $14.413.675 | $797.294 | $102,71 |
| 2026-09-09 | $14.424.144 | $784.009 | $102,69 |
| 2026-09-08 | $14.422.343 | $785.552 | $102,77 |
| 2026-09-07 | $14.421.745 | $784.032 | $102,75 |
| 2026-09-06 | $14.426.367 | $817.538 | $102,75 |
| 2026-09-05 | $14.389.061 | $742.603 | $102,78 |
| 2026-09-04 | $14.376.476 | $822.597 | $102,52 |
| 2026-09-03 | $14.229.048 | $661.623 | $102,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
