Strategy Stretch Preferred (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $12.647.207 | $55.511 | N/A |
| 2026-08-01 | $12.583.616 | $155.038 | $93,87 |
| 2026-07-31 | $12.450.016 | $103.420 | $93,26 |
| 2026-07-30 | $12.118.010 | $55.880 | $92,59 |
| 2026-07-29 | $12.309.688 | $138.072 | $90,38 |
| 2026-07-28 | $12.290.878 | $139.862 | $91,81 |
| 2026-07-27 | $12.096.838 | $57.719 | $91,58 |
| 2026-07-26 | $12.148.724 | $55.391 | $89,75 |
| 2026-07-25 | $12.047.561 | $119.232 | $90,13 |
| 2026-07-24 | $11.790.392 | $156.645 | $89,38 |
| 2026-07-23 | $12.135.403 | $63.384 | $87,49 |
| 2026-07-22 | $12.144.598 | $85.081 | $90,82 |
| 2026-07-21 | $12.088.729 | $122.081 | $90,88 |
| 2026-07-20 | $11.871.905 | $57.782 | $90,42 |
| 2026-07-19 | $11.940.465 | $56.560 | $88,35 |
| 2026-07-18 | $11.849.165 | $143.492 | $88,86 |
| 2026-07-17 | $11.784.335 | $174.830 | $87,91 |
| 2026-07-16 | $12.215.161 | $60.127 | $88,15 |
| 2026-07-15 | $12.247.477 | $327.815 | $90,97 |
| 2026-07-14 | $11.973.098 | $91.492 | $91,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
