Ethereum GOLDST Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $57.278 | N/A |
| 2026-11-05 | $0,000000000000000000 | $225,29 | $4.120,58 |
| 2026-11-03 | $0,000000000000000000 | $10,11 | $4.124,31 |
| 2026-10-31 | $0,000000000000000000 | $144,82 | $3.956,86 |
| 2026-10-30 | $0,000000000000000000 | $29.630 | $4.120,82 |
| 2026-10-29 | $0,000000000000000000 | $1.008,05 | $4.128,80 |
| 2026-10-28 | $0,000000000000000000 | $1.011,42 | $4.095,38 |
| 2026-10-26 | $0,000000000000000000 | $1.071,96 | $4.109,09 |
| 2026-10-23 | $0,000000000000000000 | $1.565,65 | $4.050,15 |
| 2026-10-22 | $0,000000000000000000 | $8.178,58 | $4.121,23 |
| 2026-10-21 | $0,000000000000000000 | $228,04 | $4.130,15 |
| 2026-10-20 | $0,000000000000000000 | $32.866 | $4.130,45 |
| 2026-10-19 | $0,000000000000000000 | $11.348,45 | $4.151,18 |
| 2026-10-18 | $0,000000000000000000 | $6.488,69 | $4.170,38 |
| 2026-10-17 | $0,000000000000000000 | $118.206 | $4.154,85 |
| 2026-10-16 | $0,000000000000000000 | $10.011,04 | $4.162,28 |
| 2026-10-15 | $0,000000000000000000 | $4.402,66 | $4.158,87 |
| 2026-10-14 | $0,000000000000000000 | $72,39 | $4.147,19 |
| 2026-10-13 | $0,000000000000000000 | $85,15 | $4.236,37 |
| 2026-10-12 | $0,000000000000000000 | $34,64 | $4.239,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
