USDST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $16.390,92 | N/A |
| 2026-09-11 | $0,000000000000000000 | $13.855,18 | $0,999865 |
| 2026-09-08 | $0,000000000000000000 | $35.061 | $0,999878 |
| 2026-09-07 | $0,000000000000000000 | $86.170 | $0,999797 |
| 2026-09-06 | $0,000000000000000000 | $89.877 | $0,999930 |
| 2026-09-05 | $0,000000000000000000 | $108.785 | $1,000 |
| 2026-09-04 | $0,000000000000000000 | $77.495 | $1,000 |
| 2026-09-03 | $0,000000000000000000 | $13.196,93 | $0,999960 |
| 2026-09-02 | $0,000000000000000000 | $29,47 | $0,999938 |
| 2026-08-31 | $0,000000000000000000 | $20.097 | $0,999591 |
| 2026-08-30 | $0,000000000000000000 | $176.347 | $0,999868 |
| 2026-08-29 | $0,000000000000000000 | $147.751 | $0,999946 |
| 2026-08-28 | $0,000000000000000000 | $42.457 | $0,999906 |
| 2026-08-27 | $0,000000000000000000 | $16.552,67 | $1,000 |
| 2026-08-24 | $0,000000000000000000 | $7,59 | $0,999998 |
| 2026-08-23 | $0,000000000000000000 | $2.498,07 | $1,000 |
| 2026-08-22 | $0,000000000000000000 | $522,84 | $0,999872 |
| 2026-08-21 | $0,000000000000000000 | $104.221 | $0,999862 |
| 2026-08-20 | $0,000000000000000000 | $56.924 | $0,999732 |
| 2026-08-19 | $0,000000000000000000 | $64.607 | $0,999532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
