Stratos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $240.528 | $2.045,20 | N/A |
| 2026-07-17 | $282.999 | $2.294,99 | $0,00729362 |
| 2026-07-16 | $286.141 | $6.361,49 | $0,00737460 |
| 2026-07-15 | $274.787 | $4.736,30 | $0,00708197 |
| 2026-07-14 | $386.632 | $81,67 | $0,00996451 |
| 2026-07-13 | $369.408 | $63,92 | $0,00952061 |
| 2026-07-12 | $376.912 | $992,90 | $0,00971401 |
| 2026-07-11 | $393.108 | $340,63 | $0,01013142 |
| 2026-07-10 | $412.395 | $607,25 | $0,01062849 |
| 2026-07-09 | $393.980 | $3.159,71 | $0,01015390 |
| 2026-07-08 | $414.684 | $4.413,39 | $0,01068749 |
| 2026-07-07 | $454.613 | $333,45 | $0,01171657 |
| 2026-07-06 | $345.223 | $51.282 | $0,00889731 |
| 2026-07-05 | $354.270 | $60.505 | $0,00913047 |
| 2026-07-04 | $359.577 | $63.064 | $0,00926724 |
| 2026-07-03 | $342.619 | $67.612 | $0,00883019 |
| 2026-07-02 | $284.428 | $60.721 | $0,00733046 |
| 2026-07-01 | $259.371 | $60.156 | $0,00668468 |
| 2026-06-30 | $255.777 | $54.265 | $0,00659203 |
| 2026-06-29 | $255.896 | $52.474 | $0,00659510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
