Stratos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $257.562 | $84,17 | N/A |
| 2026-09-05 | $253.762 | $242,20 | $0,00663806 |
| 2026-09-04 | $254.030 | $106,04 | $0,00654012 |
| 2026-09-03 | $244.175 | $9,50 | $0,00654702 |
| 2026-09-02 | $248.009 | $39,60 | $0,00629302 |
| 2026-09-01 | $244.179 | $676,40 | $0,00639183 |
| 2026-08-31 | $235.949 | $1.384,64 | $0,00629314 |
| 2026-08-30 | $290.250 | $1.490,14 | $0,00608101 |
| 2026-08-29 | $248.785 | $3.278,73 | $0,00748050 |
| 2026-08-28 | $265.633 | $73,10 | $0,00641185 |
| 2026-08-27 | $263.762 | $30,87 | $0,00684607 |
| 2026-08-26 | $256.516 | $23,14 | $0,00679784 |
| 2026-08-25 | $259.252 | $118,78 | $0,00661110 |
| 2026-08-24 | $252.706 | $98,64 | $0,00668161 |
| 2026-08-23 | $250.607 | $1.449,42 | $0,00651289 |
| 2026-08-22 | $215.985 | $77,22 | $0,00645880 |
| 2026-08-21 | $199.344 | $139,86 | $0,00556649 |
| 2026-08-20 | $192.510 | $98,78 | $0,00513762 |
| 2026-08-19 | $354.906 | $1,44 | $0,00496148 |
| 2026-08-18 | $351.781 | $1,47 | $0,00914684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
