Strawberita Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $16.088,09 | $1.020,93 | N/A |
| 2026-07-31 | $17.806,58 | $1.124,69 | $0,00001610 |
| 2026-07-30 | $16.351,95 | $3.074,15 | $0,00001782 |
| 2026-07-29 | $23.014 | $3.878,80 | $0,00001636 |
| 2026-07-28 | $20.839 | $2.209,12 | $0,00002303 |
| 2026-07-27 | $18.808,71 | $1.323,91 | $0,00002085 |
| 2026-07-26 | $18.629,08 | $4.261,88 | $0,00001882 |
| 2026-07-25 | $21.739 | $5.332,75 | $0,00001864 |
| 2026-07-24 | $31.501 | $20.220 | $0,00002176 |
| 2026-07-23 | $18.527,51 | $4.245,19 | $0,00003152 |
| 2026-07-22 | $22.014 | $5.537,76 | $0,00001854 |
| 2026-07-21 | $22.834 | $1.809,82 | $0,00002203 |
| 2026-07-20 | $20.577 | $1.601,46 | $0,00002285 |
| 2026-07-19 | $18.701,43 | $1.997,38 | $0,00002059 |
| 2026-07-18 | $19.760,46 | $4.669,93 | $0,00001872 |
| 2026-07-17 | $22.156 | $5.147,63 | $0,00001977 |
| 2026-07-16 | $27.412 | $5.208,52 | $0,00002217 |
| 2026-07-15 | $25.849 | $6.732,83 | $0,00002743 |
| 2026-07-14 | $29.870 | $7.942,49 | $0,00002587 |
| 2026-07-13 | $31.031 | $9.165,73 | $0,00002989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
