Strawberita Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $5.093,47 | $9,34 | N/A |
| 2026-11-09 | $5.105,03 | $10,86 | $0,00000510 |
| 2026-11-08 | $5.302,37 | $162,15 | $0,00000511 |
| 2026-11-07 | $5.209,99 | $10,74 | $0,00000531 |
| 2026-11-06 | $5.163,27 | $11,43 | $0,00000521 |
| 2026-11-05 | $5.192,92 | $11,50 | $0,00000517 |
| 2026-11-04 | $5.403,16 | $8,84 | $0,00000520 |
| 2026-10-30 | $5.709,96 | $29,14 | $0,00000541 |
| 2026-10-29 | $5.993,55 | $30,71 | $0,00000571 |
| 2026-10-21 | $6.361,38 | $2,35 | $0,00000600 |
| 2026-10-20 | $6.346,44 | $2,34 | $0,00000637 |
| 2026-10-16 | $6.578,27 | $172,41 | $0,00000635 |
| 2026-10-15 | $6.688,90 | $3,16 | $0,00000658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
