Strawberry AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $573.561 | $112,06 | N/A |
| 2026-07-09 | $566.983 | $113,61 | $0,00566983 |
| 2026-07-08 | $559.839 | $2.031,18 | $0,00559839 |
| 2026-07-07 | $621.827 | $601,41 | $0,00621827 |
| 2026-07-06 | $644.051 | $190,68 | $0,00644051 |
| 2026-07-05 | $645.515 | $1.461,57 | $0,00645515 |
| 2026-07-04 | $682.679 | $262,90 | $0,00682679 |
| 2026-07-03 | $683.052 | $127,50 | $0,00683052 |
| 2026-07-02 | $661.926 | $1.805,18 | $0,00661926 |
| 2026-07-01 | $586.311 | $229,26 | $0,00586311 |
| 2026-06-30 | $571.035 | $491,17 | $0,00571035 |
| 2026-06-29 | $586.653 | $787,98 | $0,00586653 |
| 2026-06-28 | $546.125 | $1.059,42 | $0,00546125 |
| 2026-06-27 | $539.955 | $1.289,40 | $0,00539955 |
| 2026-06-26 | $545.234 | $2.175,53 | $0,00545234 |
| 2026-06-25 | $513.701 | $835,37 | $0,00513701 |
| 2026-06-24 | $505.301 | $631,06 | $0,00505301 |
| 2026-06-23 | $523.760 | $1.934,18 | $0,00523760 |
| 2026-06-22 | $577.142 | $1.009,95 | $0,00577142 |
| 2026-06-21 | $550.519 | $179,08 | $0,00550519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
