Strawberry In Bloom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $184.857 | $180,38 | N/A |
| 2026-08-27 | $184.745 | $1.688,20 | $0,00043941 |
| 2026-08-26 | $191.739 | $822,61 | $0,00043915 |
| 2026-08-25 | $196.760 | $243,90 | $0,00045577 |
| 2026-08-24 | $193.542 | $4.415,86 | $0,00046771 |
| 2026-08-23 | $180.325 | $2.879,69 | $0,00046006 |
| 2026-08-22 | $191.637 | $5.412,63 | $0,00042864 |
| 2026-08-21 | $168.898 | $26.287 | $0,00045553 |
| 2026-08-20 | $159.114 | $27.953 | $0,00040148 |
| 2026-08-19 | $133.616 | $24.831 | $0,00037822 |
| 2026-08-18 | $134.142 | $25.173 | $0,00031761 |
| 2026-08-17 | $134.718 | $24.686 | $0,00031886 |
| 2026-08-16 | $135.951 | $26.498 | $0,00032023 |
| 2026-08-15 | $138.757 | $25.282 | $0,00032316 |
| 2026-08-14 | $138.620 | $25.003 | $0,00032983 |
| 2026-08-13 | $136.518 | $25.134 | $0,00032951 |
| 2026-08-12 | $140.062 | $24.653 | $0,00032451 |
| 2026-08-11 | $139.927 | $24.566 | $0,00033293 |
| 2026-08-10 | $145.057 | $24.738 | $0,00033261 |
| 2026-08-09 | $150.086 | $25.553 | $0,00034481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
