Stream SZN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $83.208 | $207,22 | N/A |
| 2026-11-09 | $81.215 | $85,16 | $0,00008322 |
| 2026-11-08 | $85.376 | $1.075,59 | $0,00008123 |
| 2026-11-07 | $80.564 | $724,89 | $0,00008539 |
| 2026-11-06 | $78.937 | $24,27 | $0,00008058 |
| 2026-11-05 | $83.075 | $435,68 | $0,00007895 |
| 2026-11-04 | $79.744 | $144,51 | $0,00008309 |
| 2026-11-03 | $78.072 | $313,54 | $0,00007976 |
| 2026-11-02 | $83.084 | $509,67 | $0,00007808 |
| 2026-11-01 | $84.947 | $711,42 | $0,00008310 |
| 2026-10-31 | $81.903 | $920,37 | $0,00008496 |
| 2026-10-30 | $83.435 | $1.157,48 | $0,00008192 |
| 2026-10-29 | $92.571 | $1.029,48 | $0,00008345 |
| 2026-10-28 | $88.617 | $335,44 | $0,00009259 |
| 2026-10-27 | $85.462 | $312,05 | $0,00008863 |
| 2026-10-26 | $83.226 | $227,24 | $0,00008548 |
| 2026-10-25 | $81.109 | $1.493,67 | $0,00008324 |
| 2026-10-24 | $84.719 | $558,27 | $0,00008112 |
| 2026-10-23 | $84.039 | $379,82 | $0,00008473 |
| 2026-10-22 | $88.058 | $410,38 | $0,00008405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
