Stream SZN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $138.095 | $2.571,16 | N/A |
| 2026-06-15 | $112.088 | $127,28 | $0,00013810 |
| 2026-06-14 | $109.415 | $408,14 | $0,00011210 |
| 2026-06-13 | $105.169 | $226,71 | $0,00010938 |
| 2026-06-12 | $108.272 | $16.281,20 | $0,00010518 |
| 2026-06-11 | $90.296 | $15.432,44 | $0,00010821 |
| 2026-06-10 | $95.398 | $14.981,57 | $0,00009490 |
| 2026-06-09 | $97.476 | $17.424,04 | $0,00009541 |
| 2026-06-08 | $108.207 | $1.039,59 | $0,00009749 |
| 2026-06-07 | $97.992 | $307,22 | $0,00010822 |
| 2026-06-06 | $97.457 | $752,17 | $0,00009801 |
| 2026-06-05 | $111.879 | $2.194,09 | $0,00009808 |
| 2026-06-04 | $118.204 | $2.424,29 | $0,00011189 |
| 2026-06-03 | $124.111 | $149,03 | $0,00011822 |
| 2026-06-02 | $136.010 | $1.296,65 | $0,00012413 |
| 2026-06-01 | $130.152 | $202,93 | $0,00013603 |
| 2026-05-31 | $133.318 | $782,67 | $0,00013017 |
| 2026-05-30 | $140.329 | $1.834,66 | $0,00013334 |
| 2026-05-29 | $146.447 | $1.762,84 | $0,00014035 |
| 2026-05-28 | $162.873 | $661,65 | $0,00014647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
