Stream SZN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $100.811 | $36,65 | N/A |
| 2026-07-30 | $100.529 | $411,43 | $0,00010083 |
| 2026-07-29 | $103.169 | $82,34 | $0,00010054 |
| 2026-07-28 | $102.700 | $339,53 | $0,00010318 |
| 2026-07-27 | $101.675 | $266,58 | $0,00010272 |
| 2026-07-26 | $98.955 | $411,48 | $0,00010169 |
| 2026-07-25 | $100.791 | $168,25 | $0,00009897 |
| 2026-07-24 | $103.682 | $217,92 | $0,00010081 |
| 2026-07-23 | $109.188 | $778,81 | $0,00010370 |
| 2026-07-22 | $107.712 | $55,53 | $0,00010920 |
| 2026-07-21 | $107.683 | $209,08 | $0,00010773 |
| 2026-07-20 | $108.731 | $1.975,98 | $0,00010770 |
| 2026-07-19 | $115.466 | $185,62 | $0,00010875 |
| 2026-07-18 | $117.054 | $1.538,50 | $0,00011548 |
| 2026-07-17 | $118.900 | $242,51 | $0,00011707 |
| 2026-07-16 | $124.087 | $1.341,36 | $0,00011892 |
| 2026-07-15 | $130.783 | $1.029,72 | $0,00012410 |
| 2026-07-14 | $121.037 | $654,42 | $0,00013080 |
| 2026-07-13 | $128.110 | $498,18 | $0,00012105 |
| 2026-07-12 | $129.281 | $409,99 | $0,00012813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
