StreamCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $100.295 | N/A |
| 2026-06-12 | $0,000000000000000000 | $100.254 | $0,00033943 |
| 2026-06-11 | $0,000000000000000000 | $105.591 | $0,00034860 |
| 2026-06-10 | $0,000000000000000000 | $102.197 | $0,00034080 |
| 2026-06-09 | $0,000000000000000000 | $100.663 | $0,00037443 |
| 2026-06-08 | $0,000000000000000000 | $102.626 | $0,00037278 |
| 2026-06-07 | $0,000000000000000000 | $103.921 | $0,00037930 |
| 2026-06-06 | $0,000000000000000000 | $83.857 | $0,00037248 |
| 2026-06-05 | $0,000000000000000000 | $449.454 | $0,00039436 |
| 2026-06-04 | $0,000000000000000000 | $123.856 | $0,00038929 |
| 2026-06-03 | $0,000000000000000000 | $102.833 | $0,00038982 |
| 2026-06-02 | $0,000000000000000000 | $105.245 | $0,00037614 |
| 2026-06-01 | $0,000000000000000000 | $100.460 | $0,00038994 |
| 2026-05-31 | $0,000000000000000000 | $100.899 | $0,00039280 |
| 2026-05-30 | $0,000000000000000000 | $101.191 | $0,00042061 |
| 2026-05-29 | $0,000000000000000000 | $104.872 | $0,00040015 |
| 2026-05-28 | $0,000000000000000000 | $100.625 | $0,00041690 |
| 2026-05-27 | $0,000000000000000000 | $101.104 | $0,00042047 |
| 2026-05-26 | $0,000000000000000000 | $100.992 | $0,00043745 |
| 2026-05-25 | $0,000000000000000000 | $101.792 | $0,00044531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
