streamdotfun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $6.942,50 | $14,46 | N/A |
| 2026-07-03 | $6.964,14 | $14,50 | $0,00000776 |
| 2026-07-02 | $6.608,86 | $57,72 | $0,00000737 |
| 2026-07-01 | $6.533,31 | $57,06 | $0,00000728 |
| 2026-06-20 | $6.172,17 | $6,11 | $0,00000688 |
| 2026-06-19 | $5.966,73 | $5,91 | $0,00000665 |
| 2026-06-18 | $5.973,16 | $22,29 | $0,00000666 |
| 2026-06-13 | $5.803,03 | $50,00 | $0,00000647 |
| 2026-06-12 | $5.748,93 | $49,53 | $0,00000641 |
| 2026-06-09 | $5.518,57 | $3,96 | $0,00000615 |
| 2026-06-08 | $5.622,68 | $28,14 | $0,00000627 |
| 2026-06-07 | $5.667,42 | $15,68 | $0,00000632 |
| 2026-06-06 | $5.170,91 | $4,82 | $0,00000576 |
| 2026-06-05 | $5.417,34 | $5,05 | $0,00000604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
