StreamerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $26.676 | $14,06 | N/A |
| 2026-09-16 | $26.115 | $20,41 | $0,00002668 |
| 2026-09-15 | $27.651 | $25,60 | $0,00002612 |
| 2026-09-14 | $27.138 | $8,43 | $0,00002766 |
| 2026-09-13 | $27.379 | $20,46 | $0,00002715 |
| 2026-09-12 | $27.208 | $65,04 | $0,00002739 |
| 2026-09-11 | $26.345 | $577,71 | $0,00002722 |
| 2026-09-10 | $30.208 | $178,32 | $0,00002635 |
| 2026-09-09 | $31.584 | $10,10 | $0,00003022 |
| 2026-09-08 | $31.333 | $31,46 | $0,00003159 |
| 2026-09-07 | $32.275 | $20,34 | $0,00003134 |
| 2026-09-06 | $31.758 | $1,078 | $0,00003228 |
| 2026-09-05 | $30.995 | $2,24 | $0,00003177 |
| 2026-09-04 | $31.632 | $13,67 | $0,00003100 |
| 2026-09-03 | $30.577 | $19,46 | $0,00003164 |
| 2026-09-02 | $30.512 | $48,84 | $0,00003059 |
| 2026-09-01 | $31.735 | $4,15 | $0,00003052 |
| 2026-08-31 | $31.400 | $518,51 | $0,00003174 |
| 2026-08-30 | $33.015 | $128,88 | $0,00003141 |
| 2026-08-29 | $33.296 | $428,29 | $0,00003303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
