StreamerCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $20.578 | $1.024,82 | N/A |
| 2026-06-10 | $18.780,33 | $311,21 | $0,00002058 |
| 2026-06-09 | $19.154,94 | $353,69 | $0,00001879 |
| 2026-06-08 | $19.417,29 | $658,15 | $0,00001916 |
| 2026-06-07 | $18.449,81 | $477,85 | $0,00001942 |
| 2026-06-06 | $20.073 | $699,78 | $0,00001845 |
| 2026-06-05 | $21.409 | $9.302,02 | $0,00002008 |
| 2026-06-04 | $19.864,96 | $67,53 | $0,00002141 |
| 2026-06-03 | $20.695 | $55,60 | $0,00001987 |
| 2026-06-02 | $22.604 | $72,47 | $0,00002070 |
| 2026-06-01 | $22.680 | $222,47 | $0,00002261 |
| 2026-05-31 | $23.188 | $952,09 | $0,00002269 |
| 2026-05-30 | $21.847 | $1.813,52 | $0,00002319 |
| 2026-05-29 | $27.139 | $26,03 | $0,00002185 |
| 2026-05-28 | $26.751 | $745,63 | $0,00002714 |
| 2026-05-27 | $31.464 | $102,70 | $0,00002676 |
| 2026-05-26 | $31.185 | $2,94 | $0,00003147 |
| 2026-05-25 | $31.480 | $727,40 | $0,00003119 |
| 2026-05-24 | $34.028 | $578,35 | $0,00003149 |
| 2026-05-23 | $30.879 | $45,15 | $0,00003404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
