Streamex GLDY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $14.200.912 | $0,000000000000000000 | N/A |
| 2026-08-27 | $14.203.990 | $0,000000000000000000 | $4.614,09 |
| 2026-08-26 | $14.350.887 | $0,000000000000000000 | $4.615,09 |
| 2026-08-25 | $14.371.575 | $0,000000000000000000 | $4.662,82 |
| 2026-08-24 | $14.170.704 | $0,000000000000000000 | $4.669,54 |
| 2026-08-23 | $14.170.704 | $0,000000000000000000 | $4.604,27 |
| 2026-08-22 | $14.235.629 | $0,000000000000000000 | $4.604,27 |
| 2026-08-21 | $13.945.615 | $0,000000000000000000 | $4.625,37 |
| 2026-08-20 | $13.929.672 | $0,000000000000000000 | $4.531,14 |
| 2026-08-19 | $13.332.870 | $0,000000000000000000 | $4.525,96 |
| 2026-08-18 | $13.607.723 | $0,000000000000000000 | $4.332,05 |
| 2026-08-17 | $13.470.660 | $0,000000000000000000 | $4.421,35 |
| 2026-08-16 | $13.471.983 | $0,000000000000000000 | $4.376,82 |
| 2026-08-15 | $13.480.139 | $0,000000000000000000 | $4.377,25 |
| 2026-08-14 | $13.415.725 | $0,000000000000000000 | $4.379,90 |
| 2026-08-13 | $13.558.840 | $0,000000000000000000 | $4.358,97 |
| 2026-08-12 | $13.477.969 | $0,000000000000000000 | $4.405,47 |
| 2026-08-11 | $13.486.849 | $0,000000000000000000 | $4.379,20 |
| 2026-08-10 | $13.364.524 | $0,000000000000000000 | $4.382,08 |
| 2026-08-09 | $13.363.539 | $0,000000000000000000 | $4.342,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
