Streamflow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.786.082 | $87.262 | N/A |
| 2026-06-09 | $1.748.373 | $100.692 | $0,00743855 |
| 2026-06-08 | $1.635.297 | $89.699 | $0,00729138 |
| 2026-06-07 | $1.617.355 | $144.879 | $0,00745538 |
| 2026-06-06 | $1.478.721 | $111.688 | $0,00738454 |
| 2026-06-05 | $1.407.058 | $94.914 | $0,00708197 |
| 2026-06-04 | $1.363.248 | $103.608 | $0,00675402 |
| 2026-06-03 | $1.357.866 | $280.706 | $0,00654949 |
| 2026-06-02 | $1.413.507 | $91.832 | $0,00655983 |
| 2026-06-01 | $1.356.316 | $113.593 | $0,00681633 |
| 2026-05-31 | $1.316.803 | $92.053 | $0,00656967 |
| 2026-05-30 | $1.304.430 | $103.711 | $0,00635975 |
| 2026-05-29 | $1.301.165 | $90.383 | $0,00631618 |
| 2026-05-28 | $1.317.462 | $124.123 | $0,00630225 |
| 2026-05-27 | $1.300.606 | $78.450 | $0,00639428 |
| 2026-05-26 | $1.184.432 | $95.462 | $0,00632207 |
| 2026-05-25 | $1.225.427 | $95.035 | $0,00606053 |
| 2026-05-24 | $1.288.173 | $194.454 | $0,00627650 |
| 2026-05-23 | $1.011.860 | $84.068 | $0,00660590 |
| 2026-05-22 | $986.434 | $96.315 | $0,00591002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
