Streamlock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $5.839,82 | $245,50 | N/A |
| 2026-07-23 | $6.152,04 | $237,24 | $0,00000589 |
| 2026-07-22 | $6.368,20 | $13,11 | $0,00000620 |
| 2026-07-21 | $6.266,41 | $7,64 | $0,00000642 |
| 2026-07-20 | $6.123,39 | $84,90 | $0,00000632 |
| 2026-07-19 | $6.170,87 | $79,29 | $0,00000618 |
| 2026-07-12 | $6.405,92 | $15,61 | $0,00000622 |
| 2026-07-11 | $6.634,42 | $9,69 | $0,00000646 |
| 2026-07-10 | $6.612,80 | $21,95 | $0,00000669 |
| 2026-07-09 | $6.609,66 | $6,63 | $0,00000667 |
| 2026-07-08 | $6.866,42 | $27,92 | $0,00000667 |
| 2026-07-07 | $6.988,33 | $3,95 | $0,00000693 |
| 2026-07-06 | $6.995,04 | $17,41 | $0,00000705 |
| 2026-07-05 | $6.979,23 | $317,28 | $0,00000705 |
| 2026-07-04 | $8.152,29 | $54,21 | $0,00000704 |
| 2026-07-03 | $8.422,19 | $23,90 | $0,00000822 |
| 2026-07-02 | $7.983,75 | $41,98 | $0,00000849 |
| 2026-07-01 | $7.336,90 | $579,41 | $0,00000805 |
| 2026-06-30 | $9.986,59 | $61,60 | $0,00000740 |
| 2026-06-29 | $9.087,67 | $14,33 | $0,00001007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
