Streamlock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $6.508,42 | $1,018 | N/A |
| 2026-09-06 | $6.607,41 | $6,66 | $0,00000656 |
| 2026-09-05 | $6.419,87 | $2,91 | $0,00000666 |
| 2026-09-04 | $6.534,08 | $2,62 | $0,00000647 |
| 2026-09-03 | $6.220,74 | $96,18 | $0,00000659 |
| 2026-09-02 | $5.921,36 | $1,97 | $0,00000627 |
| 2026-09-01 | $6.100,17 | $3,24 | $0,00000597 |
| 2026-08-31 | $6.028,44 | $226,93 | $0,00000615 |
| 2026-08-30 | $5.415,96 | $231,95 | $0,00000608 |
| 2026-08-29 | $6.226,99 | $20,46 | $0,00000546 |
| 2026-08-28 | $6.414,40 | $109,25 | $0,00000628 |
| 2026-08-27 | $6.785,58 | $1,057 | $0,00000647 |
| 2026-08-24 | $6.014,97 | $6,14 | $0,00000684 |
| 2026-08-23 | $5.917,21 | $7,52 | $0,00000607 |
| 2026-08-22 | $5.932,20 | $1,48 | $0,00000597 |
| 2026-08-21 | $5.604,22 | $57,22 | $0,00000598 |
| 2026-08-19 | $4.729,49 | $53,73 | $0,00000565 |
| 2026-08-17 | $4.659,64 | $9,44 | $0,00000477 |
| 2026-08-16 | $4.703,01 | $19,05 | $0,00000470 |
| 2026-08-15 | $4.718,52 | $40,81 | $0,00000474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
