StreetVision by NATIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.893.780 | $2.702,36 | N/A |
| 2026-07-17 | $2.886.205 | $2.728,66 | $0,618605 |
| 2026-07-16 | $2.886.112 | $95.031 | $0,619148 |
| 2026-07-15 | $2.973.440 | $36.623 | $0,638462 |
| 2026-07-14 | $2.966.676 | $51.951 | $0,637589 |
| 2026-07-13 | $2.987.405 | $43.209 | $0,642629 |
| 2026-07-12 | $3.144.161 | $5.720,51 | $0,676966 |
| 2026-07-11 | $3.129.211 | $3.498,89 | $0,674363 |
| 2026-07-10 | $3.189.845 | $8.600,39 | $0,688059 |
| 2026-07-09 | $3.184.731 | $17.045,17 | $0,687583 |
| 2026-07-08 | $3.003.369 | $23.790 | $0,649215 |
| 2026-07-07 | $3.148.175 | $23.723 | $0,680937 |
| 2026-07-06 | $3.215.979 | $20.877 | $0,696241 |
| 2026-07-05 | $3.188.365 | $19.812,28 | $0,690897 |
| 2026-07-04 | $3.218.203 | $6.511,48 | $0,698003 |
| 2026-07-03 | $3.209.203 | $80.012 | $0,696689 |
| 2026-07-02 | $3.138.767 | $28.671 | $0,682024 |
| 2026-07-01 | $3.011.792 | $40.679 | $0,655037 |
| 2026-06-30 | $3.019.154 | $86.617 | $0,657243 |
| 2026-06-29 | $3.181.878 | $126.005 | $0,693267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
