Streme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $80.962 | $10,42 | N/A |
| 2026-09-11 | $77.870 | $8,86 | $0,000000809620 |
| 2026-09-10 | $79.457 | $3,64 | $0,000000778698 |
| 2026-09-09 | $78.445 | $6,60 | $0,000000794572 |
| 2026-09-08 | $78.675 | $11,37 | $0,000000784449 |
| 2026-09-07 | $79.473 | $1,17 | $0,000000786753 |
| 2026-09-06 | $78.359 | $11,97 | $0,000000794734 |
| 2026-09-05 | $79.256 | $21,56 | $0,000000783594 |
| 2026-09-04 | $79.428 | $3,69 | $0,000000792555 |
| 2026-09-03 | $75.735 | $5,08 | $0,000000794277 |
| 2026-09-02 | $78.022 | $1,44 | $0,000000757346 |
| 2026-09-01 | $79.693 | $9,26 | $0,000000780220 |
| 2026-08-31 | $77.981 | $62,92 | $0,000000796926 |
| 2026-08-30 | $78.123 | $11,02 | $0,000000779812 |
| 2026-08-29 | $79.269 | $7,08 | $0,000000781233 |
| 2026-08-28 | $80.011 | $107,70 | $0,000000792689 |
| 2026-08-27 | $81.236 | $4,45 | $0,000000800107 |
| 2026-08-26 | $80.668 | $13,97 | $0,000000812359 |
| 2026-08-25 | $79.625 | $4,15 | $0,000000806683 |
| 2026-08-24 | $80.088 | $1,62 | $0,000000796255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
