Streme Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $125.652 | $28,56 | N/A |
| 2026-03-23 | $120.206 | $8,21 | $0,00000126 |
| 2026-03-22 | $124.904 | $15,03 | $0,00000120 |
| 2026-03-21 | $125.725 | $6,35 | $0,00000124 |
| 2026-03-20 | $124.971 | $52,15 | $0,00000126 |
| 2026-03-19 | $126.039 | $45,14 | $0,00000125 |
| 2026-03-18 | $135.311 | $75,65 | $0,00000126 |
| 2026-03-17 | $134.514 | $10,61 | $0,00000135 |
| 2026-03-16 | $124.371 | $144,28 | $0,00000135 |
| 2026-03-15 | $123.308 | $29,69 | $0,00000124 |
| 2026-03-14 | $123.128 | $52,85 | $0,00000123 |
| 2026-03-13 | $122.504 | $561,97 | $0,00000123 |
| 2026-03-12 | $119.686 | $1.787,99 | $0,00000122 |
| 2026-03-11 | $129.539 | $12,04 | $0,00000120 |
| 2026-03-10 | $127.166 | $286,39 | $0,00000130 |
| 2026-03-09 | $124.382 | $23,50 | $0,00000127 |
| 2026-03-08 | $126.219 | $7,96 | $0,00000124 |
| 2026-03-07 | $126.984 | $32,54 | $0,00000126 |
| 2026-03-06 | $132.783 | $43,01 | $0,00000127 |
| 2026-03-05 | $136.827 | $190,39 | $0,00000133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
