Streme Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $84.888 | $414,73 | N/A |
| 2026-06-10 | $87.340 | $32,55 | $0,000000849040 |
| 2026-06-09 | $89.951 | $54,36 | $0,000000874453 |
| 2026-06-08 | $90.067 | $302,56 | $0,000000898368 |
| 2026-06-07 | $84.636 | $77,23 | $0,000000898443 |
| 2026-06-06 | $85.306 | $1.745,54 | $0,000000846478 |
| 2026-06-05 | $94.615 | $5.626,40 | $0,000000855641 |
| 2026-06-04 | $95.057 | $126,68 | $0,000000946397 |
| 2026-06-03 | $98.567 | $219,61 | $0,000000949810 |
| 2026-06-02 | $105.289 | $29,18 | $0,000000984142 |
| 2026-06-01 | $107.375 | $11.372,32 | $0,00000105 |
| 2026-05-31 | $118.803 | $91,21 | $0,00000107 |
| 2026-05-30 | $118.477 | $19,28 | $0,00000119 |
| 2026-05-29 | $116.573 | $1.767,47 | $0,00000119 |
| 2026-05-28 | $113.051 | $1.609,23 | $0,00000117 |
| 2026-05-27 | $117.024 | $2.835,35 | $0,00000113 |
| 2026-05-26 | $118.750 | $407,93 | $0,00000117 |
| 2026-05-25 | $118.632 | $209,04 | $0,00000119 |
| 2026-05-24 | $120.755 | $8,68 | $0,00000119 |
| 2026-05-23 | $117.823 | $1.731,29 | $0,00000121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
