Stride Staked Atom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $4.816.402 | $15.294,64 | N/A |
| 2026-06-28 | $4.635.796 | $55.995 | $3,16 |
| 2026-06-27 | $4.684.862 | $110.966 | $3,04 |
| 2026-06-26 | $4.640.734 | $222.047 | $3,07 |
| 2026-06-25 | $4.699.910 | $82.907 | $3,06 |
| 2026-06-24 | $5.073.385 | $7.350,52 | $3,17 |
| 2026-06-23 | $5.132.764 | $9.778,98 | $3,45 |
| 2026-06-22 | $5.052.861 | $103.903 | $3,49 |
| 2026-06-21 | $5.044.652 | $8.700,49 | $3,36 |
| 2026-06-20 | $4.983.466 | $30.690 | $3,50 |
| 2026-06-19 | $4.977.850 | $26.678 | $3,46 |
| 2026-06-18 | $5.482.889 | $42.963 | $3,45 |
| 2026-06-17 | $5.699.837 | $39.752 | $3,62 |
| 2026-06-16 | $5.619.172 | $96.488 | $3,77 |
| 2026-06-15 | $5.621.453 | $30.966 | $3,72 |
| 2026-06-14 | $5.574.333 | $26.127 | $3,73 |
| 2026-06-13 | $5.617.443 | $73.527 | $3,68 |
| 2026-06-12 | $5.655.106 | $64.170 | $3,72 |
| 2026-06-11 | $5.007.812 | $28.857 | $3,73 |
| 2026-06-10 | $5.111.634 | $29.965 | $3,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
