Stride Staked Osmo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $119.850 | $2,63 | N/A |
| 2026-08-11 | $121.044 | $11,42 | $0,04237808 |
| 2026-08-10 | $121.042 | $2,61 | $0,04280037 |
| 2026-08-09 | $117.075 | $13,45 | $0,04279968 |
| 2026-08-08 | $114.148 | $0,064647 | $0,04139713 |
| 2026-08-07 | $132.882 | $10,82 | $0,04036229 |
| 2026-08-06 | $131.190 | $43,91 | $0,04026146 |
| 2026-08-05 | $130.559 | $680,87 | $0,03974887 |
| 2026-08-04 | $132.105 | $9.043,24 | $0,03955786 |
| 2026-08-03 | $128.092 | $13,69 | $0,04002632 |
| 2026-08-02 | $126.794 | $37,67 | $0,03881048 |
| 2026-08-01 | $125.283 | $0,148411 | $0,03841712 |
| 2026-07-31 | $126.391 | $5,01 | $0,03795958 |
| 2026-07-30 | $124.821 | $1,028 | $0,03829511 |
| 2026-07-29 | $129.388 | $0,01023520 | $0,03781947 |
| 2026-07-28 | $126.963 | $36,74 | $0,03920345 |
| 2026-07-27 | $137.549 | $4,88 | $0,03846870 |
| 2026-07-26 | $135.482 | $0,492642 | $0,04167610 |
| 2026-07-25 | $147.004 | $240,88 | $0,04104992 |
| 2026-07-24 | $150.151 | $40,30 | $0,04454126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
