Stride Staked TIA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $301.780 | $1.733,23 | N/A |
| 2026-06-17 | $309.457 | $48,44 | $0,453802 |
| 2026-06-16 | $284.332 | $46,35 | $0,459990 |
| 2026-06-15 | $268.412 | $22,63 | $0,422600 |
| 2026-06-14 | $265.712 | $2.135,16 | $0,399015 |
| 2026-06-13 | $244.123 | $4.290,05 | $0,394965 |
| 2026-06-12 | $250.033 | $639,84 | $0,362874 |
| 2026-06-11 | $234.720 | $18,79 | $0,371661 |
| 2026-06-10 | $248.468 | $258,53 | $0,351713 |
| 2026-06-09 | $241.597 | $228,58 | $0,371241 |
| 2026-06-08 | $240.856 | $22,76 | $0,362353 |
| 2026-06-07 | $227.579 | $3,00 | $0,362221 |
| 2026-06-06 | $226.186 | $87,68 | $0,342933 |
| 2026-06-05 | $254.014 | $713,95 | $0,342821 |
| 2026-06-04 | $281.544 | $131,60 | $0,382773 |
| 2026-06-03 | $273.233 | $84,60 | $0,424864 |
| 2026-06-02 | $303.810 | $28,35 | $0,412811 |
| 2026-06-01 | $303.615 | $91,62 | $0,458937 |
| 2026-05-31 | $310.590 | $225,43 | $0,458695 |
| 2026-05-30 | $313.499 | $44,49 | $0,469289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
