Stride Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.366.138 | $908,63 | N/A |
| 2026-06-14 | $1.368.268 | $724,94 | $0,03538268 |
| 2026-06-13 | $1.366.772 | $576,28 | $0,03543070 |
| 2026-06-12 | $1.333.300 | $1.031,17 | $0,03538780 |
| 2026-06-11 | $1.141.812 | $418,55 | $0,03451739 |
| 2026-06-10 | $1.160.335 | $766,46 | $0,02955048 |
| 2026-06-09 | $1.099.672 | $751,44 | $0,03004189 |
| 2026-06-08 | $1.241.349 | $1.728,40 | $0,02845786 |
| 2026-06-07 | $1.006.490 | $1.741,66 | $0,03212037 |
| 2026-06-06 | $998.092 | $600,34 | $0,02603981 |
| 2026-06-05 | $1.069.559 | $769,74 | $0,02592827 |
| 2026-06-04 | $1.176.105 | $1.644,15 | $0,02766234 |
| 2026-06-03 | $1.207.274 | $953,10 | $0,03041449 |
| 2026-06-02 | $1.287.663 | $798,54 | $0,03121828 |
| 2026-06-01 | $1.306.900 | $496,70 | $0,03329284 |
| 2026-05-31 | $1.341.606 | $533,05 | $0,03378625 |
| 2026-05-30 | $1.310.942 | $1.479,04 | $0,03467901 |
| 2026-05-29 | $1.318.883 | $927,77 | $0,03388211 |
| 2026-05-28 | $1.406.227 | $1.527,35 | $0,03408037 |
| 2026-05-27 | $1.559.338 | $3.169,74 | $0,03633438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
