Strike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $7.536.374 | $11.533,90 | N/A |
| 2026-07-22 | $7.513.214 | $64.340 | $0,418687 |
| 2026-07-21 | $7.517.883 | $106.938 | $0,417401 |
| 2026-07-20 | $8.224.048 | $66.031 | $0,417660 |
| 2026-07-19 | $8.037.337 | $27.601 | $0,456892 |
| 2026-07-18 | $7.653.257 | $26.122 | $0,446519 |
| 2026-07-17 | $6.891.792 | $34.311 | $0,425181 |
| 2026-07-16 | $7.654.848 | $45.028 | $0,382877 |
| 2026-07-15 | $7.248.333 | $53.876 | $0,425269 |
| 2026-07-14 | $7.413.744 | $40.971 | $0,402685 |
| 2026-07-13 | $7.540.022 | $31.467 | $0,411875 |
| 2026-07-12 | $7.489.718 | $13.573,86 | $0,418890 |
| 2026-07-11 | $7.657.364 | $103.915 | $0,416095 |
| 2026-07-10 | $7.396.524 | $510.186 | $0,425409 |
| 2026-07-09 | $5.951.334 | $896.251 | $0,410918 |
| 2026-07-08 | $10.801.874 | $105.635 | $0,330630 |
| 2026-07-07 | $12.128.149 | $21.555 | $0,600104 |
| 2026-07-06 | $12.910.025 | $25.906 | $0,673786 |
| 2026-07-05 | $13.602.634 | $34.283 | $0,717224 |
| 2026-07-04 | $12.764.753 | $51.914 | $0,755702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
