STRIKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $100.861 | $38,65 | N/A |
| 2026-08-05 | $100.719 | $32,41 | $0,00002340 |
| 2026-08-04 | $100.702 | $1,18 | $0,00002338 |
| 2026-08-03 | $100.260 | $232,37 | $0,00002337 |
| 2026-08-02 | $96.859 | $19,56 | $0,00002327 |
| 2026-08-01 | $97.865 | $10,00 | $0,00002248 |
| 2026-07-31 | $97.923 | $10,13 | $0,00002271 |
| 2026-07-29 | $99.129 | $19,95 | $0,00002273 |
| 2026-07-28 | $99.074 | $168,05 | $0,00002301 |
| 2026-07-27 | $103.491 | $57,65 | $0,00002300 |
| 2026-07-26 | $100.234 | $118,85 | $0,00002402 |
| 2026-07-25 | $98.692 | $19,86 | $0,00002327 |
| 2026-07-24 | $100.748 | $19,96 | $0,00002291 |
| 2026-07-23 | $103.885 | $20,55 | $0,00002339 |
| 2026-07-22 | $103.891 | $19,96 | $0,00002412 |
| 2026-07-21 | $102.910 | $31,67 | $0,00002412 |
| 2026-07-20 | $100.760 | $250,11 | $0,00002389 |
| 2026-07-19 | $97.400 | $42,08 | $0,00002339 |
| 2026-07-18 | $96.465 | $21,76 | $0,00002261 |
| 2026-07-17 | $96.939 | $40,51 | $0,00002239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
