STRIKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $175.665 | $1.226,11 | N/A |
| 2026-09-25 | $158.838 | $12,40 | $0,00004032 |
| 2026-09-24 | $155.793 | $536,34 | $0,00003646 |
| 2026-09-23 | $156.359 | $14,79 | $0,00003576 |
| 2026-09-22 | $157.213 | $10,14 | $0,00003589 |
| 2026-09-21 | $146.471 | $9,73 | $0,00003609 |
| 2026-09-20 | $146.370 | $12,39 | $0,00003363 |
| 2026-09-19 | $148.519 | $1.366,45 | $0,00003361 |
| 2026-09-18 | $136.414 | $3,77 | $0,00003410 |
| 2026-09-17 | $133.456 | $490,52 | $0,00003144 |
| 2026-09-16 | $132.204 | $480,75 | $0,00003076 |
| 2026-09-15 | $141.200 | $97,07 | $0,00003047 |
| 2026-09-14 | $136.818 | $102,53 | $0,00003255 |
| 2026-09-13 | $141.841 | $703,33 | $0,00003154 |
| 2026-09-12 | $141.413 | $27,56 | $0,00003270 |
| 2026-09-11 | $136.520 | $99,84 | $0,00003261 |
| 2026-09-10 | $138.966 | $323,85 | $0,00003148 |
| 2026-09-09 | $142.108 | $295,88 | $0,00003205 |
| 2026-09-07 | $143.185 | $7,49 | $0,00003278 |
| 2026-09-06 | $139.606 | $168,91 | $0,00003303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
