STRIKE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $123.128 | $114,00 | N/A |
| 2026-06-10 | $126.403 | $76,07 | $0,00002872 |
| 2026-06-09 | $131.022 | $176,49 | $0,00002941 |
| 2026-06-08 | $131.666 | $80,32 | $0,00003054 |
| 2026-06-07 | $122.613 | $4.486,54 | $0,00003069 |
| 2026-06-06 | $81.364 | $4,94 | $0,00002861 |
| 2026-06-05 | $88.911 | $13,58 | $0,00001906 |
| 2026-06-04 | $92.283 | $39,19 | $0,00002075 |
| 2026-06-03 | $94.881 | $9,11 | $0,00002153 |
| 2026-06-02 | $104.199 | $22,84 | $0,00002214 |
| 2026-06-01 | $105.934 | $23.426 | $0,00002429 |
| 2026-05-31 | $106.345 | $49.392 | $0,00002462 |
| 2026-05-30 | $105.449 | $45.565 | $0,00002472 |
| 2026-05-29 | $106.845 | $47.625 | $0,00002463 |
| 2026-05-28 | $116.530 | $10.346,29 | $0,00002493 |
| 2026-05-27 | $123.243 | $9,62 | $0,00002720 |
| 2026-05-26 | $125.370 | $82,78 | $0,00002874 |
| 2026-05-25 | $125.228 | $1,15 | $0,00002924 |
| 2026-05-24 | $123.830 | $1,87 | $0,00002923 |
| 2026-05-23 | $124.247 | $2,40 | $0,00002890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
