StrikeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $17.578.199 | $8.875,24 | N/A |
| 2026-07-29 | $17.723.427 | $2,46 | $0,01997638 |
| 2026-07-28 | $18.198.669 | $9.776,43 | $0,02014143 |
| 2026-07-27 | $18.479.179 | $4,12 | $0,02068150 |
| 2026-07-26 | $18.373.302 | $1.814,13 | $0,02100028 |
| 2026-07-25 | $18.537.179 | $10.685,38 | $0,02087996 |
| 2026-07-24 | $17.225.247 | $8.241,71 | $0,02106620 |
| 2026-07-23 | $18.258.708 | $9.643,87 | $0,01957528 |
| 2026-07-22 | $18.812.894 | $1.451,21 | $0,02074973 |
| 2026-07-21 | $19.027.120 | $12.325,05 | $0,02137953 |
| 2026-07-20 | $18.034.227 | $6.553,66 | $0,02162298 |
| 2026-07-19 | $18.144.232 | $521,64 | $0,02049463 |
| 2026-07-18 | $18.147.816 | $1.501,96 | $0,02061964 |
| 2026-07-17 | $18.469.277 | $6.860,31 | $0,02062371 |
| 2026-07-16 | $18.522.857 | $14.905,21 | $0,02098903 |
| 2026-07-15 | $17.931.629 | $18.066,21 | $0,02104992 |
| 2026-07-14 | $17.655.630 | $7.468,41 | $0,02037803 |
| 2026-07-13 | $18.690.655 | $2.753,63 | $0,02006438 |
| 2026-07-12 | $19.070.633 | $1.865,51 | $0,02124061 |
| 2026-07-11 | $19.522.794 | $5.024,73 | $0,02167243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
