Strive Preferred (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $19.840,33 | $9,85 | N/A |
| 2026-09-15 | $19.836,39 | $71,77 | $103,07 |
| 2026-09-14 | $19.744,08 | $71,70 | $103,10 |
| 2026-09-12 | $19.670,49 | $46,40 | $102,99 |
| 2026-09-11 | $19.714,71 | $3.156,92 | $102,61 |
| 2026-09-10 | $16.580,85 | $5.964,81 | $102,77 |
| 2026-09-09 | $16.600,76 | $997,94 | $102,66 |
| 2026-09-08 | $15.582,13 | $996,62 | $102,78 |
| 2026-09-05 | $15.580,52 | $90,91 | $102,65 |
| 2026-09-04 | $15.661,32 | $20,95 | $102,64 |
| 2026-09-03 | $15.643,54 | $19,97 | $102,57 |
| 2026-09-02 | $15.616,38 | $81,94 | $102,59 |
| 2026-09-01 | $15.577,56 | $54,91 | $102,50 |
| 2026-08-31 | $15.540,65 | $9,95 | $102,57 |
| 2026-08-29 | $15.474,29 | $104,08 | $102,46 |
| 2026-08-28 | $15.611,63 | $3,52 | $102,02 |
| 2026-08-27 | $15.600,75 | $1,019 | $102,26 |
| 2026-08-21 | $15.575,40 | $42,74 | $102,19 |
| 2026-08-20 | $15.585,31 | $1,050 | $102,03 |
| 2026-08-19 | $15.511,68 | $1,017 | $101,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
