Strive Series A Preferred (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $748.631 | $21.876 | N/A |
| 2026-09-14 | $725.240 | $798,45 | $100,02 |
| 2026-09-12 | $726.094 | $520,14 | $99,81 |
| 2026-09-11 | $727.215 | $3.913,89 | $99,92 |
| 2026-09-10 | $724.818 | $15.919,64 | $100,04 |
| 2026-09-09 | $709.865 | $599,80 | $100,03 |
| 2026-09-05 | $709.999 | $16.319,84 | $99,97 |
| 2026-09-04 | $703.629 | $11.263,36 | $99,99 |
| 2026-09-03 | $698.836 | $10.954,01 | $99,99 |
| 2026-09-02 | $687.905 | $1.490,47 | $100,05 |
| 2026-09-01 | $686.240 | $21.473 | $100,05 |
| 2026-08-31 | $703.414 | $17.527,26 | $100,03 |
| 2026-08-29 | $699.500 | $101,03 | $99,97 |
| 2026-08-28 | $703.550 | $3.408,72 | $99,41 |
| 2026-08-27 | $706.973 | $410,18 | $100,00 |
| 2026-08-26 | $706.656 | $6.097,46 | $100,00 |
| 2026-08-25 | $700.597 | $953,62 | $100,02 |
| 2026-08-24 | $700.133 | $1,88 | $100,02 |
| 2026-08-22 | $700.257 | $4.517,91 | $100,01 |
| 2026-08-21 | $703.877 | $5.566,75 | $100,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
