Strong Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $283.290 | $1.716,46 | N/A |
| 2026-07-09 | $277.223 | $1.683,10 | $0,524163 |
| 2026-07-08 | $270.201 | $204,80 | $0,510887 |
| 2026-07-07 | $272.916 | $2,46 | $0,516020 |
| 2026-07-06 | $277.493 | $343,95 | $0,524674 |
| 2026-07-05 | $275.281 | $762,00 | $0,520492 |
| 2026-07-04 | $276.279 | $526,37 | $0,522378 |
| 2026-07-03 | $272.566 | $203,37 | $0,515359 |
| 2026-07-02 | $261.666 | $24,74 | $0,494749 |
| 2026-07-01 | $248.530 | $400,25 | $0,469912 |
| 2026-06-30 | $243.251 | $96,88 | $0,459930 |
| 2026-06-28 | $201.864 | $292,28 | $0,461424 |
| 2026-06-27 | $202.417 | $377,44 | $0,462688 |
| 2026-06-26 | $201.115 | $280,86 | $0,459713 |
| 2026-06-25 | $201.501 | $292,31 | $0,460594 |
| 2026-06-24 | $207.762 | $84,91 | $0,474906 |
| 2026-06-23 | $213.873 | $245,81 | $0,488874 |
| 2026-06-22 | $221.646 | $110,08 | $0,506644 |
| 2026-06-21 | $219.048 | $1,92 | $0,500704 |
| 2026-06-20 | $221.876 | $3,65 | $0,507168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
