Strong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $238.844 | $42,42 | N/A |
| 2026-08-23 | $231.177 | $4,04 | $0,516442 |
| 2026-08-22 | $246.343 | $9,00 | $0,499864 |
| 2026-08-21 | $226.322 | $6,28 | $0,532657 |
| 2026-08-20 | $219.055 | $10,57 | $0,489367 |
| 2026-08-19 | $186.225 | $1,47 | $0,473652 |
| 2026-08-18 | $186.030 | $10,17 | $0,402667 |
| 2026-08-17 | $185.280 | $10,13 | $0,402244 |
| 2026-08-16 | $182.992 | $12,67 | $0,400622 |
| 2026-08-15 | $183.989 | $2,80 | $0,395675 |
| 2026-08-14 | $184.234 | $2,80 | $0,397832 |
| 2026-08-12 | $210.512 | $6,33 | $0,398361 |
| 2026-08-11 | $208.431 | $2,86 | $0,398029 |
| 2026-08-10 | $209.830 | $2,46 | $0,394095 |
| 2026-08-09 | $214.607 | $2,42 | $0,396740 |
| 2026-08-08 | $212.718 | $2,67 | $0,405771 |
| 2026-08-07 | $212.608 | $2.736,77 | $0,402201 |
| 2026-08-06 | $226.419 | $14.033,45 | $0,401992 |
| 2026-08-05 | $305.626 | $13,71 | $0,428105 |
| 2026-08-04 | $308.829 | $887,56 | $0,577867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
