Stronger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $63.883 | $1,21 | N/A |
| 2026-06-29 | $62.409 | $3,06 | $0,115790 |
| 2026-06-28 | $62.434 | $7,17 | $0,113115 |
| 2026-06-27 | $62.434 | $7,17 | $0,113161 |
| 2026-06-26 | $61.971 | $4,34 | $0,113161 |
| 2026-06-25 | $64.191 | $5,73 | $0,112325 |
| 2026-06-24 | $66.058 | $33,27 | $0,116352 |
| 2026-06-23 | $66.058 | $33,27 | $0,119727 |
| 2026-06-22 | $68.457 | $12,57 | $0,119727 |
| 2026-06-21 | $68.905 | $13,34 | $0,124112 |
| 2026-06-20 | $68.905 | $13,34 | $0,124892 |
| 2026-06-19 | $69.348 | $1,74 | $0,124892 |
| 2026-06-18 | $69.502 | $18,75 | $0,125678 |
| 2026-06-17 | $70.402 | $15,00 | $0,125975 |
| 2026-06-16 | $71.295 | $15,19 | $0,127607 |
| 2026-06-15 | $68.538 | $4,97 | $0,129224 |
| 2026-06-14 | $68.549 | $4,97 | $0,124227 |
| 2026-06-13 | $66.417 | $3,32 | $0,124316 |
| 2026-06-12 | $66.417 | $3,32 | $0,120514 |
| 2026-06-11 | $65.387 | $26,83 | $0,120514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
