Stronghold Staked SOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $3.223.233 | $60,64 | N/A |
| 2026-06-19 | $3.264.854 | $226,10 | $81,47 |
| 2026-06-18 | $3.488.698 | $358,83 | $82,53 |
| 2026-06-17 | $3.569.627 | $367,47 | $84,94 |
| 2026-06-16 | $3.775.872 | $362,48 | $86,91 |
| 2026-06-15 | $3.563.077 | $63,18 | $88,35 |
| 2026-06-14 | $3.469.810 | $105,51 | $83,09 |
| 2026-06-13 | $3.410.600 | $101,48 | $80,91 |
| 2026-06-12 | $3.420.973 | $37,22 | $79,53 |
| 2026-06-11 | $3.204.562 | $89,44 | $79,77 |
| 2026-06-10 | $3.302.154 | $63,55 | $74,73 |
| 2026-06-09 | $3.394.295 | $86,04 | $76,81 |
| 2026-06-08 | $3.366.704 | $113,03 | $78,79 |
| 2026-06-07 | $3.155.946 | $44,71 | $78,20 |
| 2026-06-06 | $3.215.516 | $80,87 | $73,29 |
| 2026-06-05 | $3.489.659 | $78,94 | $74,90 |
| 2026-06-04 | $3.651.980 | $65,45 | $81,07 |
| 2026-06-03 | $3.755.421 | $209,76 | $84,63 |
| 2026-06-02 | $4.141.830 | $55,13 | $87,06 |
| 2026-06-01 | $4.235.663 | $110,31 | $95,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
