Stronghold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $62.093.659 | $368.752 | N/A |
| 2026-08-01 | $62.832.180 | $417.018 | $0,00342419 |
| 2026-07-31 | $63.519.549 | $433.045 | $0,00346491 |
| 2026-07-30 | $61.906.963 | $415.083 | $0,00350282 |
| 2026-07-29 | $64.363.149 | $322.692 | $0,00341390 |
| 2026-07-28 | $63.905.889 | $412.981 | $0,00354934 |
| 2026-07-27 | $66.746.095 | $356.107 | $0,00352414 |
| 2026-07-26 | $64.866.884 | $293.435 | $0,00369096 |
| 2026-07-25 | $66.832.868 | $576.007 | $0,00358716 |
| 2026-07-24 | $69.062.058 | $410.817 | $0,00369588 |
| 2026-07-23 | $71.074.622 | $480.190 | $0,00381916 |
| 2026-07-22 | $71.702.252 | $1.235.126 | $0,00393062 |
| 2026-07-21 | $67.391.499 | $818.583 | $0,00396533 |
| 2026-07-20 | $64.291.325 | $586.140 | $0,00372694 |
| 2026-07-19 | $64.794.013 | $372.108 | $0,00355552 |
| 2026-07-18 | $63.924.868 | $461.554 | $0,00358332 |
| 2026-07-17 | $64.991.889 | $650.996 | $0,00353525 |
| 2026-07-16 | $67.908.912 | $565.935 | $0,00359427 |
| 2026-07-15 | $69.498.377 | $552.920 | $0,00375559 |
| 2026-07-14 | $63.582.726 | $545.755 | $0,00384353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
