Stryke Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $802.477 | $2.845,24 | N/A |
| 2026-03-23 | $776.518 | $1.156,14 | $0,01169127 |
| 2026-03-22 | $815.490 | $502,41 | $0,01128877 |
| 2026-03-21 | $819.290 | $154,55 | $0,01180777 |
| 2026-03-20 | $829.652 | $3,27 | $0,01193048 |
| 2026-03-19 | $847.230 | $35,01 | $0,01207255 |
| 2026-03-18 | $898.395 | $1,79 | $0,01232832 |
| 2026-03-17 | $898.795 | $3,29 | $0,01307443 |
| 2026-03-16 | $823.387 | $3,30 | $0,01307867 |
| 2026-03-15 | $808.803 | $1,63 | $0,01198138 |
| 2026-03-14 | $809.717 | $3,29 | $0,01176916 |
| 2026-03-13 | $804.360 | $200,94 | $0,01178010 |
| 2026-03-12 | $796.074 | $361,05 | $0,01170851 |
| 2026-03-11 | $782.860 | $145,95 | $0,01158393 |
| 2026-03-10 | $766.980 | $2.924,57 | $0,01139166 |
| 2026-03-09 | $758.876 | $3,19 | $0,01116059 |
| 2026-03-08 | $755.010 | $4,86 | $0,01105419 |
| 2026-03-07 | $759.371 | $170,39 | $0,01098807 |
| 2026-03-06 | $802.151 | $1,71 | $0,01105047 |
| 2026-03-05 | $837.694 | $4,51 | $0,01167477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
