STUFF.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.586.480 | $3.384,86 | N/A |
| 2026-07-25 | $1.560.648 | $1.839,01 | $0,00047495 |
| 2026-07-24 | $1.631.470 | $3.208,49 | $0,00046722 |
| 2026-07-23 | $1.686.129 | $2.632,26 | $0,00048842 |
| 2026-07-22 | $1.680.794 | $12.185,52 | $0,00050478 |
| 2026-07-21 | $1.757.179 | $13.316,50 | $0,00050319 |
| 2026-07-20 | $1.987.976 | $1.994,46 | $0,00052605 |
| 2026-07-19 | $2.053.583 | $3.150,22 | $0,00059515 |
| 2026-07-18 | $2.056.672 | $5.380,99 | $0,00061479 |
| 2026-07-17 | $2.065.115 | $3.875,05 | $0,00061571 |
| 2026-07-16 | $2.162.258 | $2.587,04 | $0,00061824 |
| 2026-07-15 | $2.157.742 | $7.791,69 | $0,00064732 |
| 2026-07-14 | $2.037.712 | $2.411,73 | $0,00064597 |
| 2026-07-13 | $2.033.810 | $1.777,61 | $0,00061004 |
| 2026-07-12 | $2.038.483 | $1.914,10 | $0,00060887 |
| 2026-07-11 | $2.017.745 | $3.833,69 | $0,00061027 |
| 2026-07-10 | $2.007.424 | $5.655,70 | $0,00060406 |
| 2026-07-09 | $1.904.808 | $3.688,05 | $0,00060097 |
| 2026-07-08 | $1.932.388 | $2.150,65 | $0,00057025 |
| 2026-07-07 | $2.042.319 | $5.253,65 | $0,00057851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
