STUFF.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $2.443.832 | $1.324,94 | N/A |
| 2026-09-09 | $2.539.988 | $1.219,46 | $0,00073162 |
| 2026-09-08 | $2.568.611 | $2.614,29 | $0,00076041 |
| 2026-09-07 | $2.675.948 | $946,45 | $0,00076897 |
| 2026-09-06 | $2.649.329 | $964,50 | $0,00080111 |
| 2026-09-05 | $2.609.991 | $9.124,51 | $0,00079314 |
| 2026-09-04 | $2.611.631 | $3.467,91 | $0,00078136 |
| 2026-09-03 | $2.406.849 | $2.069,33 | $0,00078185 |
| 2026-09-02 | $2.373.317 | $1.665,51 | $0,00072055 |
| 2026-09-01 | $2.420.778 | $1.094,32 | $0,00071051 |
| 2026-08-31 | $2.389.808 | $1.867,37 | $0,00072472 |
| 2026-08-30 | $2.482.453 | $5.257,69 | $0,00071545 |
| 2026-08-29 | $2.637.919 | $3.349,10 | $0,00074318 |
| 2026-08-28 | $2.772.396 | $4.751,03 | $0,00078972 |
| 2026-08-27 | $2.695.691 | $1.868,56 | $0,00082998 |
| 2026-08-26 | $2.623.756 | $3.089,64 | $0,00080702 |
| 2026-08-25 | $2.783.465 | $2.466,90 | $0,00078548 |
| 2026-08-24 | $2.839.647 | $2.372,71 | $0,00083330 |
| 2026-08-23 | $2.902.921 | $6.859,41 | $0,00085012 |
| 2026-08-22 | $2.881.841 | $6.683,65 | $0,00086906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
