STUFF.io Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.033.084 | $735,03 | N/A |
| 2026-06-09 | $1.060.659 | $3.313,15 | $0,00030957 |
| 2026-06-08 | $1.025.940 | $132,88 | $0,00031736 |
| 2026-06-07 | $967.529 | $1.173,44 | $0,00030696 |
| 2026-06-06 | $985.794 | $2.671,63 | $0,00029001 |
| 2026-06-05 | $1.085.502 | $1.978,75 | $0,00029512 |
| 2026-06-04 | $1.205.457 | $5.258,18 | $0,00032570 |
| 2026-06-03 | $1.241.639 | $12.327,39 | $0,00036088 |
| 2026-06-02 | $1.297.305 | $10.176,81 | $0,00037157 |
| 2026-06-01 | $1.188.442 | $817,68 | $0,00038838 |
| 2026-05-31 | $1.218.338 | $755,56 | $0,00035580 |
| 2026-05-30 | $1.202.037 | $1.643,73 | $0,00036520 |
| 2026-05-29 | $1.228.908 | $2.410,53 | $0,00035986 |
| 2026-05-28 | $1.234.594 | $1.985,91 | $0,00036790 |
| 2026-05-27 | $1.297.870 | $511,21 | $0,00036914 |
| 2026-05-26 | $1.319.214 | $554,86 | $0,00038855 |
| 2026-05-25 | $1.324.192 | $859,06 | $0,00039494 |
| 2026-05-24 | $1.336.526 | $1.664,30 | $0,00039644 |
| 2026-05-23 | $1.362.743 | $2.281,19 | $0,00040026 |
| 2026-05-22 | $1.416.381 | $2.291,51 | $0,00040750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
