STUPID INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $60.696 | $30,46 | N/A |
| 2026-07-21 | $60.551 | $34,86 | $0,00006097 |
| 2026-07-20 | $60.298 | $761,14 | $0,00006083 |
| 2026-07-19 | $58.885 | $1.206,27 | $0,00006057 |
| 2026-07-18 | $59.100 | $470,02 | $0,00005915 |
| 2026-07-17 | $59.433 | $114,94 | $0,00005937 |
| 2026-07-16 | $62.558 | $1.781,18 | $0,00005970 |
| 2026-07-15 | $65.032 | $1.461,06 | $0,00006284 |
| 2026-07-14 | $60.806 | $3.044,64 | $0,00006533 |
| 2026-07-13 | $56.903 | $2.471,27 | $0,00006108 |
| 2026-07-12 | $56.755 | $1.077,71 | $0,00005716 |
| 2026-07-11 | $58.130 | $396,15 | $0,00005701 |
| 2026-07-10 | $56.916 | $525,22 | $0,00005839 |
| 2026-07-09 | $56.583 | $3,82 | $0,00005717 |
| 2026-07-08 | $58.849 | $234,48 | $0,00005684 |
| 2026-07-07 | $60.919 | $2.190,40 | $0,00005912 |
| 2026-07-06 | $62.002 | $3.831,33 | $0,00006120 |
| 2026-07-05 | $61.866 | $766,35 | $0,00006228 |
| 2026-07-04 | $63.324 | $8.315,58 | $0,00006215 |
| 2026-07-03 | $62.050 | $302,52 | $0,00006361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
