STUPID INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $29.418 | $311,95 | N/A |
| 2026-09-07 | $28.519 | $31,85 | $0,00002955 |
| 2026-09-06 | $27.972 | $38,33 | $0,00002865 |
| 2026-09-05 | $28.062 | $495,55 | $0,00002810 |
| 2026-09-04 | $29.808 | $121,03 | $0,00002819 |
| 2026-09-03 | $28.582 | $261,50 | $0,00002994 |
| 2026-09-02 | $29.810 | $685,31 | $0,00002871 |
| 2026-09-01 | $33.534 | $700,42 | $0,00002995 |
| 2026-08-31 | $30.695 | $292,34 | $0,00003369 |
| 2026-08-30 | $30.393 | $2.927,33 | $0,00003083 |
| 2026-08-29 | $41.886 | $11,16 | $0,00003053 |
| 2026-08-28 | $44.073 | $168,45 | $0,00004208 |
| 2026-08-27 | $41.718 | $106,51 | $0,00004427 |
| 2026-08-26 | $40.155 | $368,34 | $0,00004191 |
| 2026-08-25 | $40.664 | $296,53 | $0,00004034 |
| 2026-08-24 | $39.921 | $1.807,45 | $0,00004085 |
| 2026-08-23 | $53.198 | $16.732,51 | $0,00004010 |
| 2026-08-22 | $81.784 | $1.240,38 | $0,00005344 |
| 2026-08-21 | $73.448 | $433,24 | $0,00008216 |
| 2026-08-20 | $69.156 | $158,31 | $0,00007378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
