StupidCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $434.406 | $52.342 | N/A |
| 2026-07-21 | $451.275 | $28.002 | $0,00043674 |
| 2026-07-20 | $441.325 | $27.524 | $0,00045370 |
| 2026-07-19 | $439.390 | $36.540 | $0,00044370 |
| 2026-07-18 | $434.447 | $33.928 | $0,00044176 |
| 2026-07-17 | $443.320 | $26.626 | $0,00043679 |
| 2026-07-16 | $454.215 | $72.982 | $0,00044571 |
| 2026-07-15 | $418.519 | $59.380 | $0,00045666 |
| 2026-07-14 | $392.521 | $29.643 | $0,00042077 |
| 2026-07-13 | $401.627 | $27.279 | $0,00039463 |
| 2026-07-12 | $400.711 | $38.722 | $0,00040379 |
| 2026-07-11 | $416.526 | $31.794 | $0,00040287 |
| 2026-07-10 | $419.464 | $42.012 | $0,00041877 |
| 2026-07-09 | $421.373 | $54.298 | $0,00042172 |
| 2026-07-08 | $426.346 | $43.222 | $0,00042364 |
| 2026-07-07 | $422.360 | $141.252 | $0,00042864 |
| 2026-07-06 | $492.024 | $41.984 | $0,00042463 |
| 2026-07-05 | $490.931 | $54.528 | $0,00049467 |
| 2026-07-04 | $496.795 | $51.983 | $0,00049357 |
| 2026-07-03 | $493.827 | $37.652 | $0,00049947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
