Stupidcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $4.760,81 | $36,66 | N/A |
| 2026-06-09 | $4.743,89 | $36,37 | $0,00000476 |
| 2026-06-08 | $4.743,89 | $36,37 | $0,00000472 |
| 2026-06-04 | $5.220,24 | $62,71 | $0,00000472 |
| 2026-06-03 | $5.220,24 | $62,71 | $0,00000522 |
| 2026-06-02 | $6.067,78 | $55,10 | $0,00000522 |
| 2026-06-01 | $6.253,76 | $40,20 | $0,00000605 |
| 2026-05-31 | $6.253,76 | $40,20 | $0,00000626 |
| 2026-05-27 | $6.506,99 | $7,76 | $0,00000626 |
| 2026-05-26 | $6.554,79 | $7,86 | $0,00000647 |
| 2026-05-25 | $6.554,79 | $7,86 | $0,00000655 |
| 2026-05-24 | $6.576,07 | $2,53 | $0,00000655 |
| 2026-05-23 | $6.564,68 | $2,53 | $0,00000658 |
| 2026-05-22 | $6.561,50 | $2,53 | $0,00000657 |
| 2026-05-18 | $6.614,47 | $60,30 | $0,00000656 |
| 2026-05-17 | $6.623,08 | $60,38 | $0,00000662 |
| 2026-05-16 | $6.856,20 | $1,10 | $0,00000662 |
| 2026-05-15 | $7.006,40 | $1,45 | $0,00000686 |
| 2026-05-14 | $7.006,40 | $1,45 | $0,00000701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
