Sturdy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.764.300 | $261.091 | N/A |
| 2026-07-21 | $5.830.791 | $121.240 | $1,18 |
| 2026-07-20 | $5.763.850 | $97.859 | $1,19 |
| 2026-07-19 | $5.706.123 | $194.997 | $1,18 |
| 2026-07-18 | $5.887.297 | $181.209 | $1,17 |
| 2026-07-17 | $6.025.082 | $28.649 | $1,21 |
| 2026-07-16 | $6.297.004 | $247.670 | $1,24 |
| 2026-07-15 | $6.171.306 | $115.635 | $1,30 |
| 2026-07-14 | $6.216.529 | $428.244 | $1,27 |
| 2026-07-13 | $6.481.492 | $301.212 | $1,28 |
| 2026-07-12 | $6.796.766 | $313.222 | $1,34 |
| 2026-07-11 | $6.959.917 | $391.673 | $1,40 |
| 2026-07-10 | $6.505.670 | $579.008 | $1,44 |
| 2026-07-09 | $6.095.022 | $243.105 | $1,35 |
| 2026-07-08 | $6.577.237 | $273.843 | $1,26 |
| 2026-07-07 | $6.894.900 | $460.793 | $1,36 |
| 2026-07-06 | $6.950.909 | $883.963 | $1,43 |
| 2026-07-05 | $6.619.441 | $436.079 | $1,44 |
| 2026-07-04 | $6.900.539 | $327.628 | $1,38 |
| 2026-07-03 | $6.635.975 | $572.224 | $1,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
